currencies.zone

History EUR / LAK

The EUR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25,122.280135
Inverse rate0.000040
Average25,262.686017
Change+0.77%
Observations280
Download CSV
DateOpenCloseHighLow
Friday, October 23, 202625,130.73759025,122.28013525,147.66959325,105.380616
Thursday, October 22, 202625,162.88421125,191.18387525,216.70602225,157.232917
Wednesday, October 21, 202624,500.32378424,512.29358724,572.34187624,406.556937
Tuesday, October 20, 202624,425.15683225,147.91172624,520.55774524,399.683123
Monday, October 19, 202624,451.34569324,430.13008625,192.24912124,421.064246
Sunday, October 18, 202624,552.65018424,511.03414124,573.24038824,368.907112
Friday, October 16, 202625,128.49317225,176.52334825,241.79965325,002.802922
Thursday, October 15, 202624,435.90019524,426.98171624,571.06270824,428.778945
Wednesday, October 14, 202624,389.31763225,048.97877025,148.36064124,367.095945
Tuesday, October 13, 202624,370.27583025,070.02848025,092.51907924,168.686526
Monday, October 12, 202624,354.18227724,319.58368924,453.79180824,298.145330
Sunday, October 11, 202624,325.76509324,341.98850124,448.91704224,222.358918
Friday, October 9, 202625,014.02141924,998.65545025,164.19332124,958.031044
Thursday, October 8, 202624,335.52226525,039.80585924,423.12525724,286.775318
Wednesday, October 7, 202624,314.17296325,057.40619324,443.43254424,251.694070
Tuesday, October 6, 202624,435.15891625,174.14823724,451.78562824,247.442111
Monday, October 5, 202624,368.00271825,081.32371924,494.94701924,311.216414
Sunday, October 4, 202624,474.34201424,440.21348924,500.91638324,273.821225
Friday, October 2, 202625,073.08282725,172.80193525,240.99726825,030.867217
Thursday, October 1, 202624,571.01107024,464.45225925,222.60193924,420.505708
Wednesday, September 30, 202624,696.89891524,651.73411625,314.66116824,398.303333
Tuesday, September 29, 202624,681.91627724,665.68001525,406.46923024,656.203766
Monday, September 28, 202624,742.64745225,361.08272924,746.86900724,638.298107
Sunday, September 27, 202624,761.80099424,745.26480024,791.98519024,693.389968
Friday, September 25, 202625,403.43637725,437.45763325,483.90719325,358.198343
Thursday, September 24, 202624,704.82365524,711.26291224,788.59597924,694.151506
Wednesday, September 23, 202624,809.06063025,387.26859024,846.10992724,680.103063
Tuesday, September 22, 202624,901.51935124,868.35945524,909.50229424,722.608898
Monday, September 21, 202624,918.50276525,571.79647524,954.83617924,832.540506
Sunday, September 20, 202624,920.20989524,905.99146324,956.68068124,894.205359
Friday, September 18, 202625,571.11672925,615.30521625,635.13082325,513.350078
Thursday, September 17, 202624,911.85046224,924.19388725,574.71250424,869.898952
Wednesday, September 16, 202625,060.92423325,543.38435425,125.75754224,888.182814
Tuesday, September 15, 202625,032.26114525,700.04574625,088.30599425,018.982748
Monday, September 14, 202625,043.14304125,707.05981425,054.65665524,998.108953
Sunday, September 13, 202625,166.29285725,118.44214525,168.33487124,983.152545
Friday, September 11, 202625,856.46212325,829.46670025,915.16626225,769.675257
Thursday, September 10, 202625,220.30107625,832.14413125,854.05547125,103.569414
Wednesday, September 9, 202625,258.12506325,914.42094525,272.82776125,161.386707
Tuesday, September 8, 202625,230.35772725,899.95787025,958.51308325,214.525095
Monday, September 7, 202625,267.13380825,262.12425225,287.42808725,226.067818
Sunday, September 6, 202625,799.09839525,792.33826025,847.12768925,218.724336
Friday, September 4, 202625,933.24812125,932.59798825,965.79086125,849.078909
Thursday, September 3, 202625,760.29111625,931.13793025,941.39373225,668.952591
Wednesday, September 2, 202625,677.77087625,835.30241725,795.27566825,677.473001
Tuesday, September 1, 202625,761.68264725,752.21371125,878.77556325,671.527824
Monday, August 31, 202625,738.30891425,778.70035825,924.20403925,675.372369
Sunday, August 30, 202625,868.75968025,881.73203825,946.66797425,707.021958
Friday, August 28, 202626,016.55376725,843.56967426,019.58756325,828.121906
Thursday, August 27, 202625,853.73467125,999.53303425,993.70484925,725.426185
Wednesday, August 26, 202625,921.73675025,996.20069125,936.24676225,847.164860
Tuesday, August 25, 202625,930.86977025,926.64907725,956.11672325,859.618950
Monday, August 24, 202625,955.27643926,020.39563525,970.73073325,909.551017
Sunday, August 23, 202626,108.38214426,093.49858726,189.64077825,947.335429
Friday, August 21, 202626,165.16692426,110.00828526,264.05733226,097.817110
Thursday, August 20, 202626,109.19773726,122.32537726,177.09069226,030.092371
Wednesday, August 19, 202625,890.93651526,150.45135726,148.27874925,879.455295
Tuesday, August 18, 202625,844.66584625,850.57461426,070.72682025,815.123334
Monday, August 17, 202625,900.80849825,882.90105126,016.91912625,823.811599
Sunday, August 16, 202625,821.84830125,840.91301125,952.64091325,821.848301
Friday, August 14, 202625,887.91462225,980.78988026,029.66683725,887.914622
Thursday, August 13, 202625,769.30672425,873.80240725,885.49836325,765.739190
Wednesday, August 12, 202625,774.85803325,867.63596625,816.22817825,724.104020
Tuesday, August 11, 202625,785.54352725,915.70740325,834.94494625,761.455199
Monday, August 10, 202625,848.62877425,832.48350725,862.06716725,760.861473
Sunday, August 9, 202625,770.76253025,764.67070525,878.64186525,745.771299
Friday, August 7, 202625,893.06299725,986.81949826,036.60002025,871.067680
Thursday, August 6, 202625,835.54178325,896.04759625,961.48841025,753.487979
Wednesday, August 5, 202625,833.76620025,975.15194825,867.56347725,754.007442
Tuesday, August 4, 202625,793.70803525,913.36756925,865.77701925,783.301277
Monday, August 3, 202625,818.17017925,807.41657325,870.27073325,760.219917
Sunday, August 2, 202625,787.64124425,814.79816825,879.57856025,704.584846
Friday, July 31, 202626,005.99639925,946.97384926,051.05035725,787.965546
Thursday, July 30, 202625,864.08151226,008.59703725,864.08151225,713.818359
Wednesday, July 29, 202625,589.29113025,858.60940125,901.54044625,516.719761
Tuesday, July 28, 202625,687.58187625,648.17943325,735.62954225,465.236766
Monday, July 27, 202625,565.60911025,609.68734925,640.52440825,482.225733
Sunday, July 26, 202625,514.20948525,559.70718525,633.84865625,451.838927
Friday, July 24, 202625,642.92289825,660.33371225,724.71154725,555.366411
Thursday, July 23, 202625,568.22697325,564.73761125,649.79458425,481.873557
Wednesday, July 22, 202625,535.28080525,676.43063525,650.41756625,401.185800
Tuesday, July 21, 202625,565.45904025,658.56945725,608.96493325,534.014163
Monday, July 20, 202625,576.60198225,690.79658825,604.66294625,527.991963
Sunday, July 19, 202625,561.80300125,505.33750925,611.84951425,512.824053
Friday, July 17, 202625,702.18543725,728.51026225,752.09046225,664.000000
Thursday, July 16, 202625,625.23680725,693.26028325,639.91235125,522.690641
Wednesday, July 15, 202625,556.11708025,565.37695925,657.93919025,478.651497
Tuesday, July 14, 202625,445.70952625,648.34942525,620.18190925,403.625301
Monday, July 13, 202625,535.16738525,500.90994125,709.30329725,430.954712
Sunday, July 12, 202625,552.45562325,493.90637225,646.62854225,447.374164

About these data

The EUR/LAK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency