History EUR / KYD

The EUR/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.956826

Inverse rate1.045122

Average0.949579

Change+0.95%

Observations269

Download CSV

Date	Open	Close	High	Low
Monday, August 24, 2026	0.957832	0.956826	0.958616	0.956045
Friday, August 21, 2026	0.957832	0.957608	0.960637	0.957161
Thursday, August 20, 2026	0.955136	0.954680	0.957161	0.952318
Wednesday, August 19, 2026	0.947278	0.952798	0.956570	0.946858
Tuesday, August 18, 2026	0.944895	0.945123	0.953160	0.944518
Monday, August 17, 2026	0.946067	0.945430	0.946396	0.944133
Sunday, August 16, 2026	0.942658	0.943362	0.947977	0.942658
Friday, August 14, 2026	0.945572	0.948964	0.950284	0.945572
Thursday, August 13, 2026	0.941082	0.942095	0.945324	0.940677
Wednesday, August 12, 2026	0.941258	0.940793	0.942769	0.939449
Tuesday, August 11, 2026	0.941561	0.941694	0.943437	0.940682
Monday, August 10, 2026	0.943060	0.942470	0.943550	0.940738
Sunday, August 9, 2026	0.940413	0.940186	0.944155	0.939501
Friday, August 7, 2026	0.944918	0.948086	0.949734	0.944809
Thursday, August 6, 2026	0.942112	0.940240	0.946705	0.939791
Wednesday, August 5, 2026	0.941618	0.942639	0.943284	0.938711
Tuesday, August 4, 2026	0.939562	0.940681	0.942802	0.939183
Monday, August 3, 2026	0.940489	0.940105	0.942387	0.938322
Sunday, August 2, 2026	0.938127	0.939111	0.942735	0.935105
Friday, July 31, 2026	0.945463	0.945245	0.947101	0.939828
Thursday, July 30, 2026	0.936645	0.940378	0.940953	0.931203
Wednesday, July 29, 2026	0.929610	0.935282	0.941300	0.926974
Tuesday, July 28, 2026	0.926116	0.928701	0.930216	0.925473
Monday, July 27, 2026	0.929114	0.927641	0.931836	0.926086
Sunday, July 26, 2026	0.928207	0.929863	0.931613	0.925938
Friday, July 24, 2026	0.933091	0.932772	0.935112	0.932242
Thursday, July 23, 2026	0.930226	0.930198	0.932167	0.927023
Wednesday, July 22, 2026	0.929881	0.930850	0.933221	0.925043
Tuesday, July 21, 2026	0.931502	0.930367	0.933087	0.929864
Monday, July 20, 2026	0.932841	0.931567	0.933864	0.930325
Sunday, July 19, 2026	0.932301	0.931154	0.934126	0.930515
Friday, July 17, 2026	0.938537	0.938537	0.939397	0.937143
Thursday, July 16, 2026	0.935223	0.933667	0.935759	0.931848
Wednesday, July 15, 2026	0.935991	0.931605	0.936421	0.933154
Tuesday, July 14, 2026	0.928632	0.931853	0.933590	0.927096
Monday, July 13, 2026	0.932913	0.929492	0.939275	0.928110
Sunday, July 12, 2026	0.933547	0.931408	0.936988	0.929693
Thursday, July 9, 2026	0.931536	0.932673	0.935410	0.930280
Wednesday, July 8, 2026	0.930070	0.931740	0.934094	0.930017
Tuesday, July 7, 2026	0.932219	0.930227	0.934798	0.929277
Monday, July 6, 2026	0.931994	0.931547	0.933762	0.930401
Sunday, July 5, 2026	0.933824	0.933529	0.934508	0.931153
Thursday, July 2, 2026	0.930141	0.931756	0.934845	0.928553
Wednesday, July 1, 2026	0.928099	0.928544	0.935754	0.927898
Tuesday, June 30, 2026	0.930467	0.929655	0.931714	0.926354
Monday, June 29, 2026	0.930568	0.930252	0.934006	0.927666
Sunday, June 28, 2026	0.930087	0.929675	0.933477	0.928519
Thursday, June 25, 2026	0.925361	0.924471	0.933026	0.922945
Wednesday, June 24, 2026	0.924303	0.926119	0.929406	0.922742
Tuesday, June 23, 2026	0.928164	0.930185	0.928576	0.923770
Monday, June 22, 2026	0.934525	0.932678	0.935647	0.928215
Sunday, June 21, 2026	0.935661	0.935185	0.936434	0.932593
Thursday, June 18, 2026	0.934991	0.935264	0.935957	0.931265
Wednesday, June 17, 2026	0.939581	0.939392	0.941098	0.934910
Tuesday, June 16, 2026	0.947713	0.948030	0.948462	0.945857
Monday, June 15, 2026	0.947626	0.946372	0.949718	0.945210
Sunday, June 14, 2026	0.947372	0.946851	0.948682	0.946405
Thursday, June 11, 2026	0.941308	0.944169	0.945936	0.940046
Wednesday, June 10, 2026	0.941075	0.941730	0.942707	0.939157
Tuesday, June 9, 2026	0.941708	0.941010	0.944869	0.941600
Monday, June 8, 2026	0.940403	0.939906	0.944497	0.940403
Sunday, June 7, 2026	0.939602	0.940656	0.942013	0.937657
Thursday, June 4, 2026	0.949396	0.947035	0.951939	0.941351
Wednesday, June 3, 2026	0.946760	0.947258	0.949825	0.945925
Tuesday, June 2, 2026	0.948249	0.948430	0.949430	0.946116
Monday, June 1, 2026	0.950892	0.949786	0.952477	0.949004
Sunday, May 31, 2026	0.950815	0.950880	0.952379	0.947493
Thursday, May 28, 2026	0.947271	0.950626	0.953869	0.945035
Wednesday, May 27, 2026	0.949700	0.948210	0.952977	0.945294
Tuesday, May 26, 2026	0.950269	0.949722	0.952087	0.948695
Monday, May 25, 2026	0.949667	0.949809	0.950540	0.948133
Sunday, May 24, 2026	0.950086	0.946683	0.951248	0.949235
Thursday, May 21, 2026	0.948239	0.948136	0.948459	0.946085
Wednesday, May 20, 2026	0.948456	0.949057	0.949460	0.944558
Tuesday, May 19, 2026	0.947426	0.947489	0.950593	0.945649
Monday, May 18, 2026	0.951321	0.951062	0.951399	0.946347
Sunday, May 17, 2026	0.947958	0.949811	0.951384	0.947297
Thursday, May 14, 2026	0.952285	0.952161	0.952452	0.948678
Wednesday, May 13, 2026	0.956713	0.956365	0.957016	0.953006
Tuesday, May 12, 2026	0.958177	0.958068	0.958694	0.954754
Monday, May 11, 2026	0.961604	0.961792	0.961842	0.956894
Sunday, May 10, 2026	0.960471	0.958231	0.962585	0.958880
Thursday, May 7, 2026	0.960767	0.959331	0.965172	0.957200
Wednesday, May 6, 2026	0.959356	0.959283	0.961955	0.959244
Tuesday, May 5, 2026	0.954193	0.956012	0.963301	0.953992
Monday, May 4, 2026	0.954659	0.954648	0.956661	0.953477
Sunday, May 3, 2026	0.957436	0.957442	0.958447	0.954559
Friday, May 1, 2026	0.962667	0.962893	0.966639	0.961313
Thursday, April 30, 2026	0.957734	0.957715	0.962169	0.956847
Wednesday, April 29, 2026	0.954264	0.954090	0.958408	0.951694

About these data

The EUR/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.