History EUR / KYD

The EUR/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.941879

Inverse rate1.061707

Average0.948922

Change-1.82%

Observations274

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.942204	0.941879	0.942312	0.941663
Friday, September 18, 2026	0.941339	0.942204	0.942637	0.939613
Thursday, September 17, 2026	0.936181	0.936645	0.938213	0.934605
Wednesday, September 16, 2026	0.942174	0.936220	0.944612	0.935283
Tuesday, September 15, 2026	0.941422	0.941045	0.943219	0.940923
Monday, September 14, 2026	0.942082	0.941862	0.942441	0.940221
Sunday, September 13, 2026	0.946621	0.944813	0.946698	0.939833
Friday, September 11, 2026	0.952270	0.951276	0.952934	0.949074
Thursday, September 10, 2026	0.948715	0.947882	0.949376	0.944254
Wednesday, September 9, 2026	0.949618	0.949062	0.950563	0.946096
Tuesday, September 8, 2026	0.947451	0.948901	0.950677	0.946856
Monday, September 7, 2026	0.948818	0.948601	0.949586	0.947276
Sunday, September 6, 2026	0.948152	0.947888	0.949917	0.946972
Friday, September 4, 2026	0.953599	0.952934	0.954154	0.950504
Thursday, September 3, 2026	0.947047	0.948294	0.949411	0.943689
Wednesday, September 2, 2026	0.944024	0.945293	0.948338	0.944013
Tuesday, September 1, 2026	0.946564	0.946269	0.947750	0.943795
Monday, August 31, 2026	0.946413	0.947887	0.948689	0.944099
Sunday, August 30, 2026	0.950669	0.951084	0.953470	0.945251
Friday, August 28, 2026	0.955934	0.950174	0.956045	0.949734
Thursday, August 27, 2026	0.950031	0.951368	0.951602	0.945317
Wednesday, August 26, 2026	0.951700	0.951068	0.952233	0.949785
Tuesday, August 25, 2026	0.952092	0.951923	0.952967	0.949476
Monday, August 24, 2026	0.951977	0.952317	0.953225	0.950613
Sunday, August 23, 2026	0.955178	0.954633	0.955736	0.951707
Friday, August 21, 2026	0.957832	0.957608	0.960637	0.957161
Thursday, August 20, 2026	0.955136	0.954680	0.957161	0.952318
Wednesday, August 19, 2026	0.947278	0.952798	0.956570	0.946858
Tuesday, August 18, 2026	0.944895	0.945123	0.953160	0.944518
Monday, August 17, 2026	0.946067	0.945430	0.946396	0.944133
Sunday, August 16, 2026	0.942658	0.943362	0.947977	0.942658
Friday, August 14, 2026	0.945572	0.948964	0.950284	0.945572
Thursday, August 13, 2026	0.941082	0.942095	0.945324	0.940677
Wednesday, August 12, 2026	0.941258	0.940793	0.942769	0.939449
Tuesday, August 11, 2026	0.941561	0.941694	0.943437	0.940682
Monday, August 10, 2026	0.943060	0.942470	0.943550	0.940738
Sunday, August 9, 2026	0.940413	0.940186	0.944155	0.939501
Friday, August 7, 2026	0.944918	0.948086	0.949734	0.944809
Thursday, August 6, 2026	0.942112	0.940240	0.946705	0.939791
Wednesday, August 5, 2026	0.941618	0.942639	0.943284	0.938711
Tuesday, August 4, 2026	0.939562	0.940681	0.942802	0.939183
Monday, August 3, 2026	0.940489	0.940105	0.942387	0.938322
Sunday, August 2, 2026	0.938127	0.939111	0.942735	0.935105
Friday, July 31, 2026	0.945463	0.945245	0.947101	0.939828
Thursday, July 30, 2026	0.936645	0.940378	0.940953	0.931203
Wednesday, July 29, 2026	0.929610	0.935282	0.941300	0.926974
Tuesday, July 28, 2026	0.926116	0.928701	0.930216	0.925473
Monday, July 27, 2026	0.929114	0.927641	0.931836	0.926086
Sunday, July 26, 2026	0.928207	0.929863	0.931613	0.925938
Friday, July 24, 2026	0.933091	0.932772	0.935112	0.932242
Thursday, July 23, 2026	0.930226	0.930198	0.932167	0.927023
Wednesday, July 22, 2026	0.929881	0.930850	0.933221	0.925043
Tuesday, July 21, 2026	0.931502	0.930367	0.933087	0.929864
Monday, July 20, 2026	0.932841	0.931567	0.933864	0.930325
Sunday, July 19, 2026	0.932301	0.931154	0.934126	0.930515
Friday, July 17, 2026	0.938537	0.938537	0.939397	0.937143
Thursday, July 16, 2026	0.935223	0.933667	0.935759	0.931848
Wednesday, July 15, 2026	0.935991	0.931605	0.936421	0.933154
Tuesday, July 14, 2026	0.928632	0.931853	0.933590	0.927096
Monday, July 13, 2026	0.932913	0.929492	0.939275	0.928110
Sunday, July 12, 2026	0.933547	0.931408	0.936988	0.929693
Thursday, July 9, 2026	0.931536	0.932673	0.935410	0.930280
Wednesday, July 8, 2026	0.930070	0.931740	0.934094	0.930017
Tuesday, July 7, 2026	0.932219	0.930227	0.934798	0.929277
Monday, July 6, 2026	0.931994	0.931547	0.933762	0.930401
Sunday, July 5, 2026	0.933824	0.933529	0.934508	0.931153
Thursday, July 2, 2026	0.930141	0.931756	0.934845	0.928553
Wednesday, July 1, 2026	0.928099	0.928544	0.935754	0.927898
Tuesday, June 30, 2026	0.930467	0.929655	0.931714	0.926354
Monday, June 29, 2026	0.930568	0.930252	0.934006	0.927666
Sunday, June 28, 2026	0.930087	0.929675	0.933477	0.928519
Thursday, June 25, 2026	0.925361	0.924471	0.933026	0.922945
Wednesday, June 24, 2026	0.924303	0.926119	0.929406	0.922742
Tuesday, June 23, 2026	0.928164	0.930185	0.928576	0.923770
Monday, June 22, 2026	0.934525	0.932678	0.935647	0.928215
Sunday, June 21, 2026	0.935661	0.935185	0.936434	0.932593
Thursday, June 18, 2026	0.934991	0.935264	0.935957	0.931265
Wednesday, June 17, 2026	0.939581	0.939392	0.941098	0.934910
Tuesday, June 16, 2026	0.947713	0.948030	0.948462	0.945857
Monday, June 15, 2026	0.947626	0.946372	0.949718	0.945210
Sunday, June 14, 2026	0.947372	0.946851	0.948682	0.946405
Thursday, June 11, 2026	0.941308	0.944169	0.945936	0.940046
Wednesday, June 10, 2026	0.941075	0.941730	0.942707	0.939157
Tuesday, June 9, 2026	0.941708	0.941010	0.944869	0.941600
Monday, June 8, 2026	0.940403	0.939906	0.944497	0.940403
Sunday, June 7, 2026	0.939602	0.940656	0.942013	0.937657
Thursday, June 4, 2026	0.949396	0.947035	0.951939	0.941351
Wednesday, June 3, 2026	0.946760	0.947258	0.949825	0.945925
Tuesday, June 2, 2026	0.948249	0.948430	0.949430	0.946116
Monday, June 1, 2026	0.950892	0.949786	0.952477	0.949004

About these data

The EUR/KYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.