History EUR / KWD

The EUR/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.352975

Inverse rate2.833062

Average0.357311

Change-1.37%

Observations275

Download CSV

Date	Open	Close	High	Low
Sunday, September 20, 2026	0.353097	0.352975	0.353137	0.352894
Friday, September 18, 2026	0.352772	0.353097	0.353259	0.352126
Thursday, September 17, 2026	0.353426	0.353451	0.354149	0.352029
Wednesday, September 16, 2026	0.353632	0.353742	0.354650	0.352730
Tuesday, September 15, 2026	0.355546	0.355578	0.356167	0.355034
Monday, September 14, 2026	0.356045	0.356030	0.356285	0.355140
Sunday, September 13, 2026	0.356952	0.356931	0.357630	0.354767
Friday, September 11, 2026	0.356056	0.355684	0.356304	0.354861
Thursday, September 10, 2026	0.357606	0.357552	0.357901	0.356191
Wednesday, September 9, 2026	0.358611	0.358497	0.358843	0.356759
Tuesday, September 8, 2026	0.358487	0.358460	0.359888	0.358041
Monday, September 7, 2026	0.358446	0.358480	0.359859	0.357794
Sunday, September 6, 2026	0.358268	0.358280	0.359098	0.357876
Friday, September 4, 2026	0.357018	0.358454	0.358913	0.355744
Thursday, September 3, 2026	0.358614	0.358606	0.359003	0.357250
Wednesday, September 2, 2026	0.357604	0.357616	0.358959	0.356708
Tuesday, September 1, 2026	0.357874	0.358024	0.358427	0.356969
Monday, August 31, 2026	0.357904	0.357928	0.359475	0.357017
Sunday, August 30, 2026	0.357456	0.357427	0.358705	0.356933
Friday, August 28, 2026	0.359396	0.357439	0.359648	0.355339
Thursday, August 27, 2026	0.359087	0.359179	0.359459	0.357305
Wednesday, August 26, 2026	0.359227	0.359227	0.359545	0.358663
Tuesday, August 25, 2026	0.359664	0.359664	0.360037	0.358617
Monday, August 24, 2026	0.359482	0.359478	0.359860	0.358874
Sunday, August 23, 2026	0.359815	0.359710	0.360201	0.358921
Friday, August 21, 2026	0.358253	0.359453	0.360590	0.358002
Thursday, August 20, 2026	0.359662	0.359682	0.360705	0.359108
Wednesday, August 19, 2026	0.359311	0.359272	0.360686	0.359082
Tuesday, August 18, 2026	0.356834	0.356948	0.360715	0.356069
Monday, August 17, 2026	0.357090	0.357039	0.357330	0.355114
Sunday, August 16, 2026	0.356735	0.356686	0.357990	0.356619
Friday, August 14, 2026	0.354244	0.355514	0.357087	0.354244
Thursday, August 13, 2026	0.355610	0.355647	0.357212	0.355272
Wednesday, August 12, 2026	0.355826	0.355886	0.356455	0.354812
Tuesday, August 11, 2026	0.355978	0.355998	0.356828	0.355645
Monday, August 10, 2026	0.356227	0.356253	0.356458	0.355579
Sunday, August 9, 2026	0.356102	0.356123	0.356801	0.355757
Friday, August 7, 2026	0.353768	0.356319	0.356938	0.353727
Thursday, August 6, 2026	0.356276	0.356298	0.358025	0.354896
Wednesday, August 5, 2026	0.356749	0.356810	0.357463	0.355279
Tuesday, August 4, 2026	0.356263	0.356294	0.357115	0.355658
Monday, August 3, 2026	0.355671	0.355658	0.356446	0.354987
Sunday, August 2, 2026	0.356171	0.356294	0.357322	0.355024
Friday, July 31, 2026	0.356855	0.354582	0.357473	0.352550
Thursday, July 30, 2026	0.356466	0.356365	0.356593	0.353971
Wednesday, July 29, 2026	0.355401	0.355392	0.357660	0.353524
Tuesday, July 28, 2026	0.353035	0.353108	0.353969	0.352642
Monday, July 27, 2026	0.352368	0.352373	0.353629	0.351773
Sunday, July 26, 2026	0.352854	0.352766	0.353871	0.351730
Friday, July 24, 2026	0.350137	0.350017	0.353062	0.349818
Thursday, July 23, 2026	0.352047	0.352079	0.352941	0.351631
Wednesday, July 22, 2026	0.353119	0.353091	0.354043	0.351351
Tuesday, July 21, 2026	0.353134	0.353222	0.353758	0.350858
Monday, July 20, 2026	0.352984	0.353106	0.353954	0.352590
Sunday, July 19, 2026	0.352584	0.352600	0.354259	0.351863
Friday, July 17, 2026	0.351837	0.351837	0.352159	0.351314
Thursday, July 16, 2026	0.353239	0.353171	0.353488	0.352372
Wednesday, July 15, 2026	0.354279	0.354190	0.354545	0.352817
Tuesday, July 14, 2026	0.353149	0.353125	0.353897	0.352234
Monday, July 13, 2026	0.352006	0.352026	0.354453	0.351445
Sunday, July 12, 2026	0.352442	0.352466	0.354050	0.351920
Thursday, July 9, 2026	0.353396	0.353384	0.354390	0.352657
Wednesday, July 8, 2026	0.353417	0.353467	0.354346	0.352951
Tuesday, July 7, 2026	0.352586	0.352674	0.354087	0.351382
Monday, July 6, 2026	0.354288	0.354249	0.354644	0.353164
Sunday, July 5, 2026	0.354272	0.354329	0.354749	0.353373
Thursday, July 2, 2026	0.348184	0.348141	0.355205	0.348093
Wednesday, July 1, 2026	0.351326	0.351330	0.354223	0.346699
Tuesday, June 30, 2026	0.352932	0.352957	0.353065	0.350839
Monday, June 29, 2026	0.352947	0.353021	0.353622	0.351846
Sunday, June 28, 2026	0.351905	0.351941	0.353348	0.351787
Thursday, June 25, 2026	0.351315	0.351247	0.353503	0.350877
Wednesday, June 24, 2026	0.350810	0.350834	0.352185	0.350082
Tuesday, June 23, 2026	0.351017	0.351013	0.351844	0.349264
Monday, June 22, 2026	0.352094	0.352139	0.352917	0.350516
Sunday, June 21, 2026	0.352531	0.352503	0.353935	0.351352
Thursday, June 18, 2026	0.352516	0.352374	0.353202	0.351077
Wednesday, June 17, 2026	0.353977	0.353862	0.354687	0.352000
Tuesday, June 16, 2026	0.357159	0.357180	0.357511	0.355846
Monday, June 15, 2026	0.356701	0.356719	0.357732	0.356129
Sunday, June 14, 2026	0.357455	0.357352	0.357950	0.356639
Friday, June 12, 2026	0.356961	0.355514	0.357292	0.355145
Thursday, June 11, 2026	0.356407	0.356458	0.357111	0.355767
Wednesday, June 10, 2026	0.356375	0.356324	0.356993	0.354658
Tuesday, June 9, 2026	0.356212	0.356235	0.357442	0.356044
Monday, June 8, 2026	0.356097	0.356125	0.357647	0.355705
Sunday, June 7, 2026	0.355906	0.355841	0.356900	0.355009
Thursday, June 4, 2026	0.358177	0.358122	0.359590	0.355538
Wednesday, June 3, 2026	0.358286	0.358290	0.359457	0.356705
Tuesday, June 2, 2026	0.358792	0.358821	0.359320	0.357382

About these data

The EUR/KWD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.