currencies.zone

History EUR / KPW

The EUR/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,051.033521
Inverse rate0.000951
Average37,872.889124
Change-0.06%
Observations40
Download CSV
DateOpenCloseHighLow
Friday, August 21, 20261,051.0335211,051.0335211,051.0335211,051.033521
Thursday, August 20, 20261,051.9057201,051.9057201,051.9057201,051.905720
Wednesday, August 19, 20261,050.6408741,050.6408741,050.6408741,050.640874
Tuesday, August 18, 20261,042.1491241,042.1491241,042.1491241,042.149124
Monday, August 17, 20261,042.4509491,042.4509491,042.4509491,042.450949
Sunday, August 16, 20261,041.6546391,041.6546391,041.6546391,041.654639
Friday, August 14, 20261,041.5461421,041.5461421,041.5461421,041.546142
Thursday, August 13, 20261,038.1819961,038.1819961,038.1819961,038.181996
Wednesday, August 12, 20261,037.7032481,037.7032481,037.7032481,037.703248
Tuesday, August 11, 20261,038.9370451,038.9370451,038.9370451,038.937045
Monday, August 10, 20261,039.1770051,039.1770051,039.1770051,039.177005
Sunday, August 9, 20261,040.0776271,040.0776271,040.0776271,040.077627
Friday, August 7, 20261,040.5827351,040.5827351,040.5827351,040.582735
Thursday, August 6, 20261,037.2248701,037.2248701,037.2248701,037.224870
Wednesday, August 5, 202683,629.01137783,629.01137783,629.01137783,629.011377
Tuesday, August 4, 202683,863.82557983,863.82557983,863.82557983,863.825579
Monday, August 3, 202681,738.81300081,738.81300081,738.81300081,738.813000
Sunday, August 2, 202681,908.30185981,908.30185981,908.30185981,908.301859
Friday, July 31, 202684,293.94743184,293.94743184,293.94743184,293.947431
Thursday, July 30, 202682,319.50777082,319.50777082,319.50777082,319.507770
Wednesday, July 29, 202684,576.57052484,576.57052484,576.57052484,576.570524
Tuesday, July 28, 202679,923.25475079,923.25475079,923.25475079,923.254750
Monday, July 27, 202683,804.22151883,804.22151883,804.22151883,804.221518
Sunday, July 26, 202682,281.72500482,281.72500482,281.72500482,281.725004
Friday, July 24, 202683,847.11557983,847.11557983,847.11557983,847.115579
Thursday, July 23, 202681,936.51701681,936.51701681,936.51701681,936.517016
Wednesday, July 22, 202683,982.46587383,982.46587383,982.46587383,982.465873
Tuesday, July 21, 202683,903.52212383,903.52212383,903.52212383,903.522123
Monday, July 20, 202682,033.98757882,033.98757882,033.98757882,033.987578
Sunday, July 19, 202682,077.76308682,077.76308682,077.76308682,077.763086
Friday, July 17, 20261,030.1018391,030.1018391,030.1018391,030.101839
Thursday, July 16, 202683,637.56752583,637.56752583,637.56752583,637.567525
Wednesday, July 15, 202682,151.91340682,151.91340682,151.91340682,151.913406
Sunday, June 14, 20261,044.2773481,044.2773481,044.2773481,044.277348
Monday, May 11, 20261,060.1955221,060.1955221,060.1955221,060.195522
Sunday, May 10, 20261,059.1973961,059.1973961,059.1973961,059.197396
Tuesday, May 5, 20261,054.4197551,054.4197551,054.4197551,054.419755
Friday, May 1, 20261,056.8342051,056.8342051,056.8342051,056.834205
Thursday, April 30, 20261,055.6194011,055.6194011,055.6194011,055.619401
Wednesday, April 29, 20261,051.6230051,051.6230051,051.6230051,051.623005

About these data

The EUR/KPW history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency