About these data
The EUR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / KHR
The EUR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,643.881062
Inverse rate0.000215
Average4,627.694636
Change-1.40%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 4,651.269704 | 4,643.881062 | 4,655.628299 | 4,636.496042 |
| Sunday, September 20, 2026 | 4,507.211872 | 4,504.561807 | 4,514.464417 | 4,502.508543 |
| Friday, September 18, 2026 | 4,646.998003 | 4,651.269704 | 4,653.983280 | 4,633.839825 |
| Thursday, September 17, 2026 | 4,530.972170 | 4,532.822277 | 4,651.724112 | 4,502.474254 |
| Wednesday, September 16, 2026 | 4,533.242364 | 4,643.000443 | 4,544.969988 | 4,526.627868 |
| Tuesday, September 15, 2026 | 4,531.590395 | 4,664.659257 | 4,538.921508 | 4,528.520825 |
| Monday, September 14, 2026 | 4,538.975959 | 4,667.921643 | 4,540.706554 | 4,525.762815 |
| Sunday, September 13, 2026 | 4,562.012602 | 4,553.279659 | 4,562.382767 | 4,528.004933 |
| Friday, September 11, 2026 | 4,700.963785 | 4,698.375932 | 4,707.147128 | 4,682.870249 |
| Thursday, September 10, 2026 | 4,568.644584 | 4,700.869734 | 4,704.857106 | 4,550.583186 |
| Wednesday, September 9, 2026 | 4,573.033864 | 4,704.732584 | 4,577.646895 | 4,556.068926 |
| Tuesday, September 8, 2026 | 4,559.917142 | 4,702.106829 | 4,712.737459 | 4,557.055689 |
| Monday, September 7, 2026 | 4,565.566234 | 4,564.563105 | 4,570.074607 | 4,558.145942 |
| Sunday, September 6, 2026 | 4,601.035885 | 4,600.028491 | 4,609.601475 | 4,556.721260 |
| Friday, September 4, 2026 | 4,700.546588 | 4,697.269149 | 4,704.445102 | 4,679.494689 |
| Thursday, September 3, 2026 | 4,599.448087 | 4,693.187116 | 4,696.206569 | 4,583.139777 |
| Wednesday, September 2, 2026 | 4,584.153977 | 4,675.842177 | 4,605.456792 | 4,584.100798 |
| Tuesday, September 1, 2026 | 4,596.798561 | 4,681.122474 | 4,602.559704 | 4,583.059303 |
| Monday, August 31, 2026 | 4,607.676811 | 4,614.689361 | 4,614.968559 | 4,592.643812 |
| Sunday, August 30, 2026 | 4,613.025946 | 4,615.379051 | 4,626.938597 | 4,601.858088 |
| Friday, August 28, 2026 | 4,710.888281 | 4,682.503029 | 4,712.603528 | 4,675.700813 |
| Thursday, August 27, 2026 | 4,706.800781 | 4,706.842161 | 4,708.007798 | 4,593.814174 |
| Wednesday, August 26, 2026 | 4,616.537865 | 4,706.238888 | 4,621.841029 | 4,609.285401 |
| Tuesday, August 25, 2026 | 4,620.471822 | 4,620.115538 | 4,622.541735 | 4,607.776051 |
| Monday, August 24, 2026 | 4,620.871431 | 4,708.174726 | 4,626.388577 | 4,614.248949 |
| Sunday, August 23, 2026 | 4,624.068657 | 4,621.254692 | 4,717.642881 | 4,614.524606 |
| Friday, August 21, 2026 | 4,719.074749 | 4,712.133618 | 4,734.067339 | 4,693.218066 |
| Thursday, August 20, 2026 | 4,604.208603 | 4,717.212762 | 4,727.102373 | 4,597.277500 |
| Wednesday, August 19, 2026 | 4,593.500713 | 4,710.373252 | 4,611.534414 | 4,591.463745 |
| Tuesday, August 18, 2026 | 4,584.084264 | 4,585.053015 | 4,624.180838 | 4,579.991904 |
| Monday, August 17, 2026 | 4,583.851057 | 4,679.446483 | 4,588.792281 | 4,576.905154 |
| Sunday, August 16, 2026 | 4,574.379017 | 4,577.756228 | 4,592.984669 | 4,574.379017 |
| Friday, August 14, 2026 | 4,660.401200 | 4,674.227631 | 4,684.204325 | 4,652.905813 |
| Thursday, August 13, 2026 | 4,567.558144 | 4,660.283626 | 4,588.144056 | 4,564.447826 |
| Wednesday, August 12, 2026 | 4,570.916703 | 4,665.052602 | 4,578.253290 | 4,559.447258 |
| Tuesday, August 11, 2026 | 4,575.160902 | 4,669.444831 | 4,582.672496 | 4,569.591423 |
| Monday, August 10, 2026 | 4,585.388274 | 4,582.444721 | 4,587.772162 | 4,570.781506 |
| Sunday, August 9, 2026 | 4,581.088480 | 4,579.985949 | 4,590.612922 | 4,576.645963 |
| Friday, August 7, 2026 | 4,666.973971 | 4,681.466104 | 4,700.602366 | 4,654.914086 |
| Thursday, August 6, 2026 | 4,583.700017 | 4,662.902028 | 4,606.045264 | 4,578.057714 |
| Wednesday, August 5, 2026 | 4,576.445866 | 4,674.949483 | 4,590.217803 | 4,562.316621 |
| Tuesday, August 4, 2026 | 4,561.242547 | 4,659.101245 | 4,582.354299 | 4,559.402263 |
| Monday, August 3, 2026 | 4,557.501776 | 4,555.543800 | 4,566.698724 | 4,555.340485 |
| Sunday, August 2, 2026 | 4,551.599834 | 4,556.965413 | 4,568.282256 | 4,536.940118 |
| Friday, July 31, 2026 | 4,639.686522 | 4,658.789587 | 4,667.937044 | 4,607.449844 |
| Thursday, July 30, 2026 | 4,565.903436 | 4,638.219011 | 4,565.903436 | 4,539.376801 |
| Wednesday, July 29, 2026 | 4,506.926199 | 4,624.734888 | 4,538.169261 | 4,494.144532 |
| Tuesday, July 28, 2026 | 4,587.678039 | 4,591.052585 | 4,596.259121 | 4,498.320857 |
| Monday, July 27, 2026 | 4,500.741584 | 4,584.162459 | 4,513.930177 | 4,490.024410 |
| Sunday, July 26, 2026 | 4,500.899286 | 4,509.122844 | 4,512.754842 | 4,489.896648 |
| Friday, July 24, 2026 | 4,591.488524 | 4,591.058909 | 4,605.998313 | 4,578.182182 |
| Thursday, July 23, 2026 | 4,501.159625 | 4,500.545507 | 4,510.549776 | 4,495.183102 |
| Wednesday, July 22, 2026 | 4,505.010086 | 4,600.075195 | 4,515.728080 | 4,481.529304 |
| Tuesday, July 21, 2026 | 4,512.982313 | 4,595.734885 | 4,520.662258 | 4,504.885602 |
| Monday, July 20, 2026 | 4,519.106944 | 4,596.939870 | 4,524.065011 | 4,507.335215 |
| Sunday, July 19, 2026 | 4,517.345483 | 4,514.926040 | 4,526.189827 | 4,507.897337 |
| Friday, July 17, 2026 | 4,604.555220 | 4,614.856238 | 4,625.959397 | 4,597.714286 |
| Thursday, July 16, 2026 | 4,529.102559 | 4,585.875009 | 4,531.696371 | 4,518.057213 |
| Wednesday, July 15, 2026 | 4,512.962005 | 4,514.695500 | 4,534.902171 | 4,499.282336 |
| Tuesday, July 14, 2026 | 4,519.672005 | 4,575.574140 | 4,527.638490 | 4,508.727414 |
| Monday, July 13, 2026 | 4,524.379054 | 4,553.733918 | 4,555.232852 | 4,517.209868 |
| Sunday, July 12, 2026 | 4,512.652184 | 4,502.272437 | 4,532.368145 | 4,505.971989 |
| Thursday, July 9, 2026 | 4,509.849627 | 4,573.362584 | 4,521.615698 | 4,503.773224 |
| Wednesday, July 8, 2026 | 4,492.016678 | 4,563.106674 | 4,522.176486 | 4,491.760113 |
| Tuesday, July 7, 2026 | 4,490.242344 | 4,561.523459 | 4,504.136859 | 4,486.661705 |
| Monday, July 6, 2026 | 4,483.430875 | 4,481.286528 | 4,497.616061 | 4,475.851282 |
| Sunday, July 5, 2026 | 4,483.173008 | 4,481.735764 | 4,492.684379 | 4,472.942723 |
| Thursday, July 2, 2026 | 4,477.312242 | 4,569.078681 | 4,493.585046 | 4,469.448411 |
| Wednesday, July 1, 2026 | 4,467.535423 | 4,551.195372 | 4,504.384296 | 4,466.569744 |
| Tuesday, June 30, 2026 | 4,490.270266 | 4,484.603438 | 4,566.731516 | 4,470.424049 |
| Monday, June 29, 2026 | 4,486.771922 | 4,568.817696 | 4,503.448391 | 4,472.777444 |
| Sunday, June 28, 2026 | 4,476.236392 | 4,474.514697 | 4,494.382168 | 4,475.166562 |
| Thursday, June 25, 2026 | 4,468.466894 | 4,538.998930 | 4,496.005800 | 4,456.680422 |
| Wednesday, June 24, 2026 | 4,457.293146 | 4,461.429515 | 4,487.858079 | 4,445.066197 |
| Tuesday, June 23, 2026 | 4,546.023401 | 4,475.996966 | 4,548.041751 | 4,450.111336 |
| Monday, June 22, 2026 | 4,499.294101 | 4,490.268807 | 4,575.612059 | 4,466.927713 |
| Sunday, June 21, 2026 | 4,504.630205 | 4,496.985716 | 4,508.351456 | 4,489.858106 |
| Thursday, June 18, 2026 | 4,495.998218 | 4,577.694822 | 4,500.641934 | 4,478.081932 |
| Wednesday, June 17, 2026 | 4,533.622970 | 4,520.295243 | 4,540.941447 | 4,511.085753 |
| Tuesday, June 16, 2026 | 4,560.335423 | 4,643.980967 | 4,563.938177 | 4,551.405552 |
| Monday, June 15, 2026 | 4,566.062389 | 4,560.081742 | 4,641.570754 | 4,551.014084 |
| Sunday, June 14, 2026 | 4,564.897956 | 4,560.841660 | 4,571.211600 | 4,560.240574 |
| Friday, June 12, 2026 | 4,632.846979 | 4,653.396709 | 4,661.488369 | 4,618.497059 |
| Thursday, June 11, 2026 | 4,545.507345 | 4,624.591888 | 4,556.452566 | 4,539.413223 |
| Wednesday, June 10, 2026 | 4,544.361571 | 4,544.320853 | 4,552.240200 | 4,535.099756 |
| Tuesday, June 9, 2026 | 4,543.382823 | 4,614.142204 | 4,559.468469 | 4,542.859014 |
| Monday, June 8, 2026 | 4,605.399607 | 4,611.376171 | 4,625.448798 | 4,529.637942 |
| Sunday, June 7, 2026 | 4,523.161975 | 4,609.038222 | 4,534.763984 | 4,513.798324 |
| Thursday, June 4, 2026 | 4,582.888428 | 4,639.253079 | 4,595.163674 | 4,548.131712 |
| Wednesday, June 3, 2026 | 4,560.268251 | 4,643.765019 | 4,585.077127 | 4,556.248150 |
Reference data supplied by our market data provider. It is not financial advice.