About these data
The EUR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / KHR
The EUR/KHR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate4,556.316012
Inverse rate0.000219
Average4,614.653699
Change-2.59%
Observations280
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 4,571.877509 | 4,556.316012 | 4,574.957842 | 4,553.251021 |
| Thursday, October 22, 2026 | 4,569.759508 | 4,571.525109 | 4,584.036916 | 4,565.363920 |
| Wednesday, October 21, 2026 | 4,426.140686 | 4,428.362036 | 4,441.208192 | 4,409.201104 |
| Tuesday, October 20, 2026 | 4,415.100951 | 4,558.059000 | 4,429.855029 | 4,410.496313 |
| Monday, October 19, 2026 | 4,424.421052 | 4,420.818746 | 4,568.945114 | 4,414.204146 |
| Sunday, October 18, 2026 | 4,435.497860 | 4,427.683804 | 4,439.889906 | 4,409.739981 |
| Friday, October 16, 2026 | 4,558.411007 | 4,567.123876 | 4,582.347070 | 4,548.716209 |
| Thursday, October 15, 2026 | 4,411.919434 | 4,410.132203 | 4,438.566464 | 4,410.633687 |
| Wednesday, October 14, 2026 | 4,403.873324 | 4,553.036722 | 4,420.850645 | 4,399.379125 |
| Tuesday, October 13, 2026 | 4,409.931584 | 4,555.742382 | 4,559.829389 | 4,372.887528 |
| Monday, October 12, 2026 | 4,397.331743 | 4,390.888267 | 4,417.149419 | 4,395.271408 |
| Sunday, October 11, 2026 | 4,404.973697 | 4,407.911472 | 4,414.239337 | 4,386.248634 |
| Friday, October 9, 2026 | 4,542.905235 | 4,541.025066 | 4,571.525109 | 4,532.736580 |
| Thursday, October 8, 2026 | 4,407.740101 | 4,542.396379 | 4,422.623591 | 4,398.910873 |
| Wednesday, October 7, 2026 | 4,415.002568 | 4,536.544259 | 4,427.284929 | 4,403.657561 |
| Tuesday, October 6, 2026 | 4,413.713302 | 4,563.306710 | 4,440.169022 | 4,379.806088 |
| Monday, October 5, 2026 | 4,399.716223 | 4,537.296710 | 4,422.636399 | 4,391.286325 |
| Sunday, October 4, 2026 | 4,419.493947 | 4,413.193766 | 4,424.030125 | 4,383.284581 |
| Friday, October 2, 2026 | 4,550.820751 | 4,561.522000 | 4,573.879564 | 4,540.352372 |
| Thursday, October 1, 2026 | 4,437.660120 | 4,418.160164 | 4,564.895966 | 4,409.674131 |
| Wednesday, September 30, 2026 | 4,462.547201 | 4,454.052351 | 4,587.821684 | 4,406.213992 |
| Tuesday, September 29, 2026 | 4,464.448849 | 4,461.551414 | 4,602.291448 | 4,454.859923 |
| Monday, September 28, 2026 | 4,475.965474 | 4,601.387476 | 4,476.729156 | 4,456.598548 |
| Sunday, September 27, 2026 | 4,489.881519 | 4,486.883070 | 4,495.354604 | 4,467.015182 |
| Friday, September 25, 2026 | 4,610.219549 | 4,616.085733 | 4,634.638237 | 4,603.079292 |
| Thursday, September 24, 2026 | 4,484.502439 | 4,485.651639 | 4,499.497069 | 4,477.825934 |
| Wednesday, September 23, 2026 | 4,490.647092 | 4,609.658722 | 4,497.353324 | 4,479.995424 |
| Tuesday, September 22, 2026 | 4,510.314683 | 4,632.979122 | 4,511.760602 | 4,474.724411 |
| Monday, September 21, 2026 | 4,507.558342 | 4,640.871201 | 4,517.281330 | 4,494.624780 |
| Sunday, September 20, 2026 | 4,507.211872 | 4,504.561807 | 4,514.464417 | 4,502.508543 |
| Friday, September 18, 2026 | 4,646.998003 | 4,651.269704 | 4,653.983280 | 4,633.839825 |
| Thursday, September 17, 2026 | 4,530.972170 | 4,532.822277 | 4,651.724112 | 4,502.474254 |
| Wednesday, September 16, 2026 | 4,533.242364 | 4,643.000443 | 4,544.969988 | 4,526.627868 |
| Tuesday, September 15, 2026 | 4,531.590395 | 4,664.659257 | 4,538.921508 | 4,528.520825 |
| Monday, September 14, 2026 | 4,538.975959 | 4,667.921643 | 4,540.706554 | 4,525.762815 |
| Sunday, September 13, 2026 | 4,562.012602 | 4,553.279659 | 4,562.382767 | 4,528.004933 |
| Friday, September 11, 2026 | 4,700.963785 | 4,698.375932 | 4,707.147128 | 4,682.870249 |
| Thursday, September 10, 2026 | 4,568.644584 | 4,700.869734 | 4,704.857106 | 4,550.583186 |
| Wednesday, September 9, 2026 | 4,573.033864 | 4,704.732584 | 4,577.646895 | 4,556.068926 |
| Tuesday, September 8, 2026 | 4,559.917142 | 4,702.106829 | 4,712.737459 | 4,557.055689 |
| Monday, September 7, 2026 | 4,565.566234 | 4,564.563105 | 4,570.074607 | 4,558.145942 |
| Sunday, September 6, 2026 | 4,601.035885 | 4,600.028491 | 4,609.601475 | 4,556.721260 |
| Friday, September 4, 2026 | 4,700.546588 | 4,697.269149 | 4,704.445102 | 4,679.494689 |
| Thursday, September 3, 2026 | 4,599.448087 | 4,693.187116 | 4,696.206569 | 4,583.139777 |
| Wednesday, September 2, 2026 | 4,584.153977 | 4,675.842177 | 4,605.456792 | 4,584.100798 |
| Tuesday, September 1, 2026 | 4,596.798561 | 4,681.122474 | 4,602.559704 | 4,583.059303 |
| Monday, August 31, 2026 | 4,607.676811 | 4,614.689361 | 4,614.968559 | 4,592.643812 |
| Sunday, August 30, 2026 | 4,613.025946 | 4,615.379051 | 4,626.938597 | 4,601.858088 |
| Friday, August 28, 2026 | 4,710.888281 | 4,682.503029 | 4,712.603528 | 4,675.700813 |
| Thursday, August 27, 2026 | 4,706.800781 | 4,706.842161 | 4,708.007798 | 4,593.814174 |
| Wednesday, August 26, 2026 | 4,616.537865 | 4,706.238888 | 4,621.841029 | 4,609.285401 |
| Tuesday, August 25, 2026 | 4,620.471822 | 4,620.115538 | 4,622.541735 | 4,607.776051 |
| Monday, August 24, 2026 | 4,620.871431 | 4,708.174726 | 4,626.388577 | 4,614.248949 |
| Sunday, August 23, 2026 | 4,624.068657 | 4,621.254692 | 4,717.642881 | 4,614.524606 |
| Friday, August 21, 2026 | 4,719.074749 | 4,712.133618 | 4,734.067339 | 4,693.218066 |
| Thursday, August 20, 2026 | 4,604.208603 | 4,717.212762 | 4,727.102373 | 4,597.277500 |
| Wednesday, August 19, 2026 | 4,593.500713 | 4,710.373252 | 4,611.534414 | 4,591.463745 |
| Tuesday, August 18, 2026 | 4,584.084264 | 4,585.053015 | 4,624.180838 | 4,579.991904 |
| Monday, August 17, 2026 | 4,583.851057 | 4,679.446483 | 4,588.792281 | 4,576.905154 |
| Sunday, August 16, 2026 | 4,574.379017 | 4,577.756228 | 4,592.984669 | 4,574.379017 |
| Friday, August 14, 2026 | 4,660.401200 | 4,674.227631 | 4,684.204325 | 4,652.905813 |
| Thursday, August 13, 2026 | 4,567.558144 | 4,660.283626 | 4,588.144056 | 4,564.447826 |
| Wednesday, August 12, 2026 | 4,570.916703 | 4,665.052602 | 4,578.253290 | 4,559.447258 |
| Tuesday, August 11, 2026 | 4,575.160902 | 4,669.444831 | 4,582.672496 | 4,569.591423 |
| Monday, August 10, 2026 | 4,585.388274 | 4,582.444721 | 4,587.772162 | 4,570.781506 |
| Sunday, August 9, 2026 | 4,581.088480 | 4,579.985949 | 4,590.612922 | 4,576.645963 |
| Friday, August 7, 2026 | 4,666.973971 | 4,681.466104 | 4,700.602366 | 4,654.914086 |
| Thursday, August 6, 2026 | 4,583.700017 | 4,662.902028 | 4,606.045264 | 4,578.057714 |
| Wednesday, August 5, 2026 | 4,576.445866 | 4,674.949483 | 4,590.217803 | 4,562.316621 |
| Tuesday, August 4, 2026 | 4,561.242547 | 4,659.101245 | 4,582.354299 | 4,559.402263 |
| Monday, August 3, 2026 | 4,557.501776 | 4,555.543800 | 4,566.698724 | 4,555.340485 |
| Sunday, August 2, 2026 | 4,551.599834 | 4,556.965413 | 4,568.282256 | 4,536.940118 |
| Friday, July 31, 2026 | 4,639.686522 | 4,658.789587 | 4,667.937044 | 4,607.449844 |
| Thursday, July 30, 2026 | 4,565.903436 | 4,638.219011 | 4,565.903436 | 4,539.376801 |
| Wednesday, July 29, 2026 | 4,506.926199 | 4,624.734888 | 4,538.169261 | 4,494.144532 |
| Tuesday, July 28, 2026 | 4,587.678039 | 4,591.052585 | 4,596.259121 | 4,498.320857 |
| Monday, July 27, 2026 | 4,500.741584 | 4,584.162459 | 4,513.930177 | 4,490.024410 |
| Sunday, July 26, 2026 | 4,500.899286 | 4,509.122844 | 4,512.754842 | 4,489.896648 |
| Friday, July 24, 2026 | 4,591.488524 | 4,591.058909 | 4,605.998313 | 4,578.182182 |
| Thursday, July 23, 2026 | 4,501.159625 | 4,500.545507 | 4,510.549776 | 4,495.183102 |
| Wednesday, July 22, 2026 | 4,505.010086 | 4,600.075195 | 4,515.728080 | 4,481.529304 |
| Tuesday, July 21, 2026 | 4,512.982313 | 4,595.734885 | 4,520.662258 | 4,504.885602 |
| Monday, July 20, 2026 | 4,519.106944 | 4,596.939870 | 4,524.065011 | 4,507.335215 |
| Sunday, July 19, 2026 | 4,517.345483 | 4,514.926040 | 4,526.189827 | 4,507.897337 |
| Friday, July 17, 2026 | 4,604.555220 | 4,614.856238 | 4,625.959397 | 4,597.714286 |
| Thursday, July 16, 2026 | 4,529.102559 | 4,585.875009 | 4,531.696371 | 4,518.057213 |
| Wednesday, July 15, 2026 | 4,512.962005 | 4,514.695500 | 4,534.902171 | 4,499.282336 |
| Tuesday, July 14, 2026 | 4,519.672005 | 4,575.574140 | 4,527.638490 | 4,508.727414 |
| Monday, July 13, 2026 | 4,524.379054 | 4,553.733918 | 4,555.232852 | 4,517.209868 |
| Sunday, July 12, 2026 | 4,512.652184 | 4,502.272437 | 4,532.368145 | 4,505.971989 |
Reference data supplied by our market data provider. It is not financial advice.