About these data
The EUR/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / KES
The EUR/KES history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate150.991826
Inverse rate0.006623
Average149.336845
Change+1.14%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 150.858533 | 150.991826 | 151.274246 | 150.460539 |
| Friday, August 21, 2026 | 151.150555 | 150.998486 | 151.593240 | 150.752881 |
| Thursday, August 20, 2026 | 150.126804 | 150.095256 | 150.515337 | 149.620738 |
| Wednesday, August 19, 2026 | 149.970803 | 149.938129 | 150.579693 | 149.612543 |
| Tuesday, August 18, 2026 | 148.751443 | 148.795736 | 150.181019 | 148.368884 |
| Monday, August 17, 2026 | 148.702501 | 148.699842 | 149.032337 | 148.315232 |
| Sunday, August 16, 2026 | 148.502696 | 148.447354 | 149.414070 | 148.398521 |
| Friday, August 14, 2026 | 149.031369 | 149.554448 | 149.774021 | 148.754610 |
| Thursday, August 13, 2026 | 147.983261 | 148.090900 | 148.881939 | 147.847441 |
| Wednesday, August 12, 2026 | 147.868892 | 147.907302 | 148.267892 | 147.582317 |
| Tuesday, August 11, 2026 | 148.149004 | 148.152418 | 148.461609 | 147.860693 |
| Monday, August 10, 2026 | 148.224692 | 148.221274 | 148.347973 | 147.944406 |
| Sunday, August 9, 2026 | 147.832723 | 147.679468 | 148.565807 | 147.620098 |
| Friday, August 7, 2026 | 148.997469 | 149.497056 | 149.756782 | 148.980298 |
| Thursday, August 6, 2026 | 147.924077 | 147.931317 | 148.737835 | 147.839712 |
| Wednesday, August 5, 2026 | 148.341171 | 148.361741 | 148.918955 | 147.860157 |
| Tuesday, August 4, 2026 | 148.061443 | 148.076379 | 148.479937 | 147.897963 |
| Monday, August 3, 2026 | 147.741531 | 147.719818 | 148.178041 | 147.532496 |
| Sunday, August 2, 2026 | 147.827594 | 147.878799 | 148.426759 | 147.351474 |
| Friday, July 31, 2026 | 149.025716 | 148.991353 | 149.283895 | 148.080225 |
| Thursday, July 30, 2026 | 147.959880 | 147.939026 | 148.109724 | 146.928394 |
| Wednesday, July 29, 2026 | 147.213301 | 147.227798 | 148.234008 | 146.715764 |
| Tuesday, July 28, 2026 | 146.282042 | 146.305648 | 146.646900 | 145.964388 |
| Monday, July 27, 2026 | 146.142653 | 146.086076 | 146.741918 | 145.791456 |
| Sunday, July 26, 2026 | 146.393732 | 146.425399 | 146.997035 | 145.990376 |
| Friday, July 24, 2026 | 147.212106 | 147.343869 | 147.713532 | 147.078214 |
| Thursday, July 23, 2026 | 146.195233 | 146.203551 | 146.545830 | 145.822437 |
| Wednesday, July 22, 2026 | 146.584196 | 146.538247 | 147.089106 | 142.241568 |
| Tuesday, July 21, 2026 | 146.284181 | 146.310868 | 146.818647 | 146.246092 |
| Monday, July 20, 2026 | 146.445043 | 146.483205 | 146.811436 | 146.235779 |
| Sunday, July 19, 2026 | 146.553010 | 146.559708 | 147.023137 | 146.226586 |
| Friday, July 17, 2026 | 147.945509 | 147.876838 | 148.081101 | 147.565709 |
| Thursday, July 16, 2026 | 146.852098 | 146.834983 | 147.073653 | 146.474102 |
| Wednesday, July 15, 2026 | 147.189075 | 147.151932 | 147.359965 | 146.628542 |
| Tuesday, July 14, 2026 | 146.565507 | 146.521194 | 147.029877 | 146.231851 |
| Monday, July 13, 2026 | 145.938870 | 145.958564 | 147.174789 | 145.818863 |
| Sunday, July 12, 2026 | 146.400439 | 146.410451 | 146.939994 | 145.921810 |
| Thursday, July 9, 2026 | 146.649892 | 146.644865 | 147.065572 | 146.326698 |
| Wednesday, July 8, 2026 | 146.497468 | 146.510566 | 146.925450 | 146.363466 |
| Tuesday, July 7, 2026 | 146.217162 | 146.265243 | 146.690289 | 146.032216 |
| Monday, July 6, 2026 | 146.816176 | 146.798022 | 147.153101 | 146.430902 |
| Sunday, July 5, 2026 | 146.848270 | 146.883218 | 146.955833 | 146.296384 |
| Thursday, July 2, 2026 | 146.555159 | 146.530352 | 147.168079 | 142.658158 |
| Wednesday, July 1, 2026 | 145.955171 | 145.956834 | 147.480237 | 145.889498 |
| Tuesday, June 30, 2026 | 146.628163 | 146.638208 | 147.733758 | 145.661955 |
| Monday, June 29, 2026 | 146.698795 | 146.750420 | 146.944139 | 146.161542 |
| Sunday, June 28, 2026 | 146.267596 | 146.271205 | 146.880721 | 146.141582 |
| Thursday, June 25, 2026 | 146.071489 | 146.031922 | 147.051766 | 145.796419 |
| Wednesday, June 24, 2026 | 145.925816 | 145.935761 | 146.579511 | 145.588700 |
| Tuesday, June 23, 2026 | 146.178272 | 146.170213 | 146.459460 | 145.259746 |
| Monday, June 22, 2026 | 146.735213 | 146.747269 | 147.906663 | 145.906098 |
| Sunday, June 21, 2026 | 147.251006 | 147.250669 | 147.384134 | 146.699570 |
| Thursday, June 18, 2026 | 147.265852 | 147.185203 | 147.429426 | 146.599070 |
| Wednesday, June 17, 2026 | 147.922178 | 147.857918 | 148.218617 | 146.911930 |
| Tuesday, June 16, 2026 | 149.109574 | 149.095007 | 149.482981 | 148.666963 |
| Monday, June 15, 2026 | 148.875486 | 148.892749 | 149.355178 | 148.454681 |
| Sunday, June 14, 2026 | 149.142859 | 149.099599 | 149.360752 | 148.700829 |
| Friday, June 12, 2026 | 149.930507 | 149.693333 | 150.069549 | 149.537578 |
| Thursday, June 11, 2026 | 148.777835 | 148.820406 | 149.229173 | 148.404989 |
| Wednesday, June 10, 2026 | 148.194304 | 148.128926 | 148.693939 | 147.857729 |
| Tuesday, June 9, 2026 | 148.090900 | 148.067824 | 148.842596 | 147.981552 |
| Monday, June 8, 2026 | 147.995300 | 148.002124 | 148.732211 | 147.949179 |
| Sunday, June 7, 2026 | 147.908262 | 147.892521 | 148.426314 | 147.487071 |
| Thursday, June 4, 2026 | 149.059229 | 149.059957 | 149.644816 | 147.955536 |
| Wednesday, June 3, 2026 | 149.051525 | 149.076471 | 149.720475 | 148.757742 |
| Tuesday, June 2, 2026 | 149.267264 | 149.274203 | 149.488021 | 148.827130 |
| Monday, June 1, 2026 | 149.436243 | 149.434502 | 150.034963 | 149.236548 |
| Sunday, May 31, 2026 | 149.608042 | 149.583557 | 150.017501 | 149.085342 |
| Thursday, May 28, 2026 | 149.769264 | 149.750620 | 150.217358 | 148.811257 |
| Wednesday, May 27, 2026 | 149.263441 | 149.348238 | 150.151553 | 148.783311 |
| Tuesday, May 26, 2026 | 149.544353 | 149.591548 | 149.946940 | 149.354882 |
| Monday, May 25, 2026 | 149.536289 | 149.610142 | 149.778713 | 149.178656 |
| Sunday, May 24, 2026 | 149.583847 | 149.602998 | 150.174836 | 149.232436 |
| Thursday, May 21, 2026 | 149.192711 | 149.262064 | 149.703735 | 148.853810 |
| Wednesday, May 20, 2026 | 149.277506 | 149.339112 | 149.784713 | 148.258774 |
| Tuesday, May 19, 2026 | 148.931725 | 149.035438 | 149.743837 | 148.652249 |
| Monday, May 18, 2026 | 149.486641 | 149.488911 | 150.349654 | 148.565923 |
| Sunday, May 17, 2026 | 148.954458 | 148.977937 | 150.075787 | 148.769437 |
| Thursday, May 14, 2026 | 149.571402 | 149.566172 | 149.772537 | 148.575006 |
| Wednesday, May 13, 2026 | 150.199196 | 150.176320 | 150.399119 | 149.444128 |
| Tuesday, May 12, 2026 | 150.411944 | 150.401359 | 150.598874 | 149.550298 |
| Monday, May 11, 2026 | 150.904947 | 150.960055 | 151.001178 | 149.953868 |
| Sunday, May 10, 2026 | 150.464873 | 150.464873 | 151.143590 | 150.201027 |
| Thursday, May 7, 2026 | 150.530829 | 150.539660 | 151.456595 | 150.200514 |
| Wednesday, May 6, 2026 | 150.587400 | 150.578554 | 151.018959 | 150.200176 |
| Tuesday, May 5, 2026 | 149.812551 | 150.102504 | 151.350717 | 149.780976 |
| Monday, May 4, 2026 | 149.867289 | 149.867289 | 150.205033 | 149.372381 |
| Sunday, May 3, 2026 | 150.269691 | 150.276738 | 150.487146 | 149.538223 |
| Thursday, April 30, 2026 | 150.357759 | 151.364097 | 151.054120 | 150.218553 |
| Wednesday, April 29, 2026 | 149.754564 | 149.716067 | 150.487146 | 149.082291 |
Reference data supplied by our market data provider. It is not financial advice.