About these data
The EUR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / JPY
The EUR/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate179.949464
Inverse rate0.005557
Average182.737279
Change+3.16%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 178.984035 | 179.949464 | 181.692152 | 178.599751 |
| Thursday, September 17, 2026 | 179.247361 | 179.104673 | 179.779179 | 177.963554 |
| Wednesday, September 16, 2026 | 178.936449 | 178.945925 | 179.679896 | 177.968719 |
| Tuesday, September 15, 2026 | 179.153886 | 179.139999 | 179.655184 | 178.613762 |
| Monday, September 14, 2026 | 178.330804 | 178.292196 | 179.324179 | 178.000902 |
| Sunday, September 13, 2026 | 177.905328 | 177.878773 | 179.719395 | 176.747564 |
| Friday, September 11, 2026 | 179.266048 | 178.136894 | 179.682752 | 177.354155 |
| Thursday, September 10, 2026 | 179.354402 | 179.352861 | 179.618874 | 177.402591 |
| Wednesday, September 9, 2026 | 178.681650 | 178.664661 | 180.023276 | 177.728960 |
| Tuesday, September 8, 2026 | 178.416587 | 178.454485 | 179.249500 | 177.794440 |
| Monday, September 7, 2026 | 178.893941 | 178.897001 | 179.640913 | 177.500324 |
| Sunday, September 6, 2026 | 181.414763 | 181.407163 | 181.795549 | 178.832259 |
| Friday, September 4, 2026 | 181.212929 | 181.546772 | 182.397025 | 179.995364 |
| Thursday, September 3, 2026 | 180.986111 | 181.006324 | 182.307501 | 179.978216 |
| Wednesday, September 2, 2026 | 184.084610 | 184.117662 | 184.831330 | 179.964087 |
| Tuesday, September 1, 2026 | 185.680183 | 185.756030 | 186.121773 | 183.174668 |
| Monday, August 31, 2026 | 185.610893 | 185.588316 | 186.238082 | 185.002902 |
| Sunday, August 30, 2026 | 185.553179 | 185.564780 | 186.075076 | 184.759491 |
| Friday, August 28, 2026 | 185.795056 | 185.443799 | 186.780923 | 184.493874 |
| Thursday, August 27, 2026 | 185.646532 | 185.710450 | 186.562534 | 184.713588 |
| Wednesday, August 26, 2026 | 185.611558 | 185.609732 | 186.017483 | 185.162857 |
| Tuesday, August 25, 2026 | 185.891087 | 185.888753 | 186.194096 | 184.978636 |
| Monday, August 24, 2026 | 185.686273 | 185.688786 | 186.205482 | 185.381715 |
| Sunday, August 23, 2026 | 185.633338 | 185.624676 | 186.225892 | 185.075268 |
| Friday, August 21, 2026 | 185.785528 | 185.612523 | 186.426895 | 184.833664 |
| Thursday, August 20, 2026 | 185.722471 | 185.699924 | 186.372687 | 184.830203 |
| Wednesday, August 19, 2026 | 184.769410 | 184.768040 | 186.155275 | 184.595268 |
| Tuesday, August 18, 2026 | 184.684948 | 184.749884 | 186.300371 | 182.903033 |
| Monday, August 17, 2026 | 184.579464 | 184.560145 | 185.162811 | 184.289375 |
| Sunday, August 16, 2026 | 184.311669 | 184.283760 | 185.129433 | 183.884527 |
| Friday, August 14, 2026 | 183.910282 | 184.359445 | 184.874257 | 182.881686 |
| Thursday, August 13, 2026 | 183.885636 | 183.903553 | 184.793183 | 182.949096 |
| Wednesday, August 12, 2026 | 183.675160 | 183.705762 | 184.152423 | 183.084263 |
| Tuesday, August 11, 2026 | 183.866837 | 183.851453 | 184.369895 | 183.045778 |
| Monday, August 10, 2026 | 183.769997 | 183.768068 | 184.130080 | 183.363889 |
| Sunday, August 9, 2026 | 182.465302 | 182.465448 | 183.953279 | 182.229485 |
| Friday, August 7, 2026 | 182.590454 | 182.385243 | 183.664590 | 180.495438 |
| Thursday, August 6, 2026 | 182.583741 | 182.561945 | 183.604680 | 180.645484 |
| Wednesday, August 5, 2026 | 182.192595 | 182.143898 | 183.235053 | 181.555213 |
| Tuesday, August 4, 2026 | 181.902578 | 181.857178 | 182.479484 | 181.330048 |
| Monday, August 3, 2026 | 181.298118 | 181.274107 | 182.140213 | 180.870817 |
| Sunday, August 2, 2026 | 181.983720 | 181.912848 | 182.421059 | 178.588594 |
| Friday, July 31, 2026 | 184.018222 | 181.440914 | 185.814278 | 180.115760 |
| Thursday, July 30, 2026 | 184.623094 | 184.587287 | 185.380353 | 181.819015 |
| Wednesday, July 29, 2026 | 187.216754 | 187.259911 | 188.863125 | 180.671944 |
| Tuesday, July 28, 2026 | 186.532942 | 186.584383 | 186.910351 | 185.760760 |
| Monday, July 27, 2026 | 186.207686 | 186.198624 | 186.924354 | 185.809172 |
| Sunday, July 26, 2026 | 186.454819 | 186.434279 | 186.984470 | 185.701137 |
| Friday, July 24, 2026 | 186.347290 | 186.316683 | 186.954042 | 186.034565 |
| Thursday, July 23, 2026 | 186.428232 | 186.388774 | 186.879843 | 186.023648 |
| Wednesday, July 22, 2026 | 186.103941 | 186.103903 | 187.554619 | 185.243609 |
| Tuesday, July 21, 2026 | 186.039724 | 186.094197 | 186.390578 | 185.643294 |
| Monday, July 20, 2026 | 185.487919 | 185.529798 | 186.321150 | 185.235022 |
| Sunday, July 19, 2026 | 185.719509 | 185.713141 | 186.149528 | 185.073961 |
| Friday, July 17, 2026 | 185.822356 | 185.822356 | 186.182834 | 185.269706 |
| Thursday, July 16, 2026 | 185.875682 | 185.833809 | 186.080630 | 185.260041 |
| Wednesday, July 15, 2026 | 185.961456 | 185.900772 | 186.488739 | 185.278807 |
| Tuesday, July 14, 2026 | 185.305735 | 185.293040 | 185.893315 | 184.748315 |
| Monday, July 13, 2026 | 184.885877 | 184.914613 | 186.207453 | 183.988945 |
| Sunday, July 12, 2026 | 184.609603 | 184.613109 | 185.870279 | 184.336321 |
| Thursday, July 9, 2026 | 185.610574 | 185.636225 | 186.174930 | 184.169552 |
| Wednesday, July 8, 2026 | 185.617524 | 185.652767 | 186.150234 | 185.306543 |
| Tuesday, July 7, 2026 | 185.108077 | 185.155666 | 186.004340 | 184.639219 |
| Monday, July 6, 2026 | 185.473998 | 185.457497 | 185.641851 | 184.695528 |
| Sunday, July 5, 2026 | 184.674760 | 184.664297 | 185.882353 | 184.228240 |
| Thursday, July 2, 2026 | 184.383749 | 184.418302 | 185.157075 | 183.446207 |
| Wednesday, July 1, 2026 | 184.938001 | 184.936688 | 186.511568 | 182.789022 |
| Tuesday, June 30, 2026 | 185.636195 | 185.612392 | 185.907072 | 184.399866 |
| Monday, June 29, 2026 | 184.895060 | 184.949172 | 185.982510 | 184.318362 |
| Sunday, June 28, 2026 | 184.158515 | 184.204714 | 185.049139 | 184.064414 |
| Thursday, June 25, 2026 | 183.856438 | 183.837970 | 185.050145 | 183.420765 |
| Wednesday, June 24, 2026 | 183.622660 | 183.669235 | 184.417307 | 183.147081 |
| Tuesday, June 23, 2026 | 183.841412 | 183.892259 | 184.200816 | 182.940542 |
| Monday, June 22, 2026 | 184.572408 | 184.628233 | 185.006868 | 183.517445 |
| Sunday, June 21, 2026 | 185.061674 | 185.046830 | 185.766414 | 184.077735 |
| Thursday, June 18, 2026 | 184.853830 | 184.813974 | 185.275425 | 183.840871 |
| Wednesday, June 17, 2026 | 184.816390 | 184.808013 | 186.055577 | 183.885043 |
| Tuesday, June 16, 2026 | 186.229080 | 186.245703 | 186.385494 | 185.521446 |
| Monday, June 15, 2026 | 185.763970 | 185.772756 | 186.427316 | 185.273756 |
| Sunday, June 14, 2026 | 185.605677 | 185.597095 | 186.218034 | 185.382679 |
| Thursday, June 11, 2026 | 185.371043 | 185.365688 | 185.891974 | 184.897146 |
| Wednesday, June 10, 2026 | 185.194412 | 185.177871 | 185.605642 | 184.723709 |
| Tuesday, June 9, 2026 | 185.006343 | 185.008649 | 185.788185 | 184.833922 |
| Monday, June 8, 2026 | 184.656358 | 184.655637 | 185.595694 | 184.509937 |
| Sunday, June 7, 2026 | 184.773547 | 184.738313 | 185.316818 | 183.905704 |
| Thursday, June 4, 2026 | 185.818821 | 185.790770 | 186.665887 | 184.294652 |
| Wednesday, June 3, 2026 | 185.685763 | 185.680947 | 186.374321 | 185.294732 |
| Tuesday, June 2, 2026 | 185.915844 | 185.916346 | 186.169430 | 184.960740 |
| Monday, June 1, 2026 | 185.751017 | 185.744201 | 186.357818 | 185.642683 |
| Sunday, May 31, 2026 | 185.650712 | 185.628747 | 186.383142 | 184.984675 |
Reference data supplied by our market data provider. It is not financial advice.