currencies.zone

History EUR / JOD

The EUR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.793053
Inverse rate1.260949
Average0.818589
Change-3.50%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, October 23, 20260.7945240.7930530.7950590.791988
Thursday, October 22, 20260.7928050.7927960.7931520.790366
Wednesday, October 21, 20260.7936510.7937310.7953390.790613
Tuesday, October 20, 20260.7931070.7931700.7939990.792280
Monday, October 19, 20260.7922890.7923960.7954560.791739
Sunday, October 18, 20260.7933390.7930810.7938200.790410
Friday, October 16, 20260.7942990.7960420.7981060.793587
Thursday, October 15, 20260.7921380.7922090.7962360.791907
Wednesday, October 14, 20260.7910210.7909320.7940700.790330
Tuesday, October 13, 20260.7915080.7915970.7923070.785209
Monday, October 12, 20260.7884600.7884690.7916850.788091
Sunday, October 11, 20260.7916230.7916140.7926620.788258
Friday, October 9, 20260.7941670.7930300.7962210.792054
Thursday, October 8, 20260.7922090.7922000.7943560.790622
Wednesday, October 7, 20260.7913750.7913750.7929030.789341
Tuesday, October 6, 20260.7949900.7950620.7952500.788883
Monday, October 5, 20260.7925110.7924850.7966400.791535
Sunday, October 4, 20260.7951340.7951340.7953390.788619
Friday, October 2, 20260.7958170.7970280.7991870.794477
Thursday, October 1, 20260.7947310.7948030.7973050.792929
Wednesday, September 30, 20260.8002400.8002670.8011110.792654
Tuesday, September 29, 20260.8012020.8012290.8038370.800412
Monday, September 28, 20260.8033430.8034800.8034800.800340
Sunday, September 27, 20260.8038730.8038550.8048530.802185
Friday, September 25, 20260.8057360.8062200.8080350.804753
Thursday, September 24, 20260.8035440.8036260.8062310.803197
Wednesday, September 23, 20260.8042030.8041290.8054040.802613
Tuesday, September 22, 20260.8087410.8087970.8090000.804331
Monday, September 21, 20260.8099560.8099740.8111370.807632
Sunday, September 20, 20260.8110160.8110430.8120880.810169
Friday, September 18, 20260.8124210.8135130.8138870.810932
Thursday, September 17, 20260.8106990.8107830.8120690.809334
Wednesday, September 16, 20260.8102250.8103460.8123210.809417
Tuesday, September 15, 20260.8150860.8151330.8164040.814653
Monday, September 14, 20260.8158860.8159050.8161970.814419
Sunday, September 13, 20260.8191590.8191110.8192250.814146
Friday, September 11, 20260.8222040.8213460.8227770.819444
Thursday, September 10, 20260.8203670.8202430.8209390.817547
Wednesday, September 9, 20260.8220850.8219320.8225640.819035
Tuesday, September 8, 20260.8215880.8214730.8233310.821072
Monday, September 7, 20260.8215210.8214930.8220660.820186
Sunday, September 6, 20260.8205000.8205290.8220280.820081
Friday, September 4, 20260.8233520.8227770.8238310.820679
Thursday, September 3, 20260.8215590.8215400.8218650.818646
Wednesday, September 2, 20260.8184760.8185040.8215790.818466
Tuesday, September 1, 20260.8188550.8192250.8198810.817207
Monday, August 31, 20260.8207580.8207860.8213210.818751
Sunday, August 30, 20260.8188270.8187600.8211300.818504
Friday, August 28, 20260.8250170.8203940.8254630.819666
Thursday, August 27, 20260.8233110.8235230.8235230.819225
Wednesday, August 26, 20260.8234460.8234170.8239070.822152
Tuesday, August 25, 20260.8248210.8248210.8250610.822554
Monday, August 24, 20260.8243780.8243680.8248690.823196
Sunday, August 23, 20260.8255430.8253020.8260260.823839
Friday, August 21, 20260.8266560.8264630.8290770.826077
Thursday, August 20, 20260.8257270.8257460.8274770.824484
Wednesday, August 19, 20260.8248690.8247530.8273800.824503
Tuesday, August 18, 20260.8179070.8180870.8250610.817585
Monday, August 17, 20260.8184660.8183240.8187510.817226
Sunday, August 16, 20260.8178120.8176990.8205290.817812
Friday, August 14, 20260.8161900.8193500.8204890.816190
Thursday, August 13, 20260.8148880.8149730.8185610.814775
Wednesday, August 12, 20260.8145130.8145970.8158200.813378
Tuesday, August 11, 20260.8155470.8155660.8168860.814785
Monday, August 10, 20260.8157730.8157540.8161970.814738
Sunday, August 9, 20260.8164140.8164610.8171410.815622
Friday, August 7, 20260.8158560.8183600.8200140.815532
Thursday, August 6, 20260.8141180.8142220.8180870.813781
Wednesday, August 5, 20260.8164140.8165270.8168570.813893
Tuesday, August 4, 20260.8147470.8147660.8166690.814419
Monday, August 3, 20260.8130500.8129940.8146910.812723
Sunday, August 2, 20260.8153020.8155840.8163760.812676
Friday, July 31, 20260.8159810.8161380.8177410.811117
Thursday, July 30, 20260.8143150.8141370.8143150.809584
Wednesday, July 29, 20260.8102060.8101600.8149350.807909
Tuesday, July 28, 20260.8042670.8044590.8057710.803709
Monday, July 27, 20260.8031880.8032520.8055410.802194
Sunday, July 26, 20260.8052570.8050550.8066910.803288
Friday, July 24, 20260.8054160.8053690.8073900.804684
Thursday, July 23, 20260.8037270.8037730.8054040.803115
Wednesday, July 22, 20260.8063040.8062400.8080750.802941
Tuesday, July 21, 20260.8055320.8056790.8069030.805385
Monday, July 20, 20260.8065440.8066910.8074290.805642
Sunday, July 19, 20260.8073270.8073640.8089080.805780
Friday, July 17, 20260.8103470.8101180.8110890.808914
Thursday, July 16, 20260.8087230.8085650.8091860.807207
Wednesday, July 15, 20260.8105780.8103740.8109500.808121
Tuesday, July 14, 20260.8072070.8071520.8086300.805872
Monday, July 13, 20260.8042580.8043030.8097420.803910
Sunday, July 12, 20260.8056700.8057250.8086390.804477

About these data

The EUR/JOD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency