About these data
The EUR/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / JMD
The EUR/JMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate184.119013
Inverse rate0.005431
Average182.667506
Change-0.03%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 184.372384 | 184.119013 | 184.523260 | 183.385793 |
| Friday, August 21, 2026 | 184.312568 | 183.685617 | 184.912368 | 182.070731 |
| Thursday, August 20, 2026 | 183.329298 | 183.234788 | 184.028342 | 183.053317 |
| Wednesday, August 19, 2026 | 181.613575 | 182.673274 | 183.597431 | 181.533039 |
| Tuesday, August 18, 2026 | 181.154418 | 181.191138 | 182.741543 | 181.083132 |
| Monday, August 17, 2026 | 181.843753 | 181.720386 | 181.928174 | 181.006664 |
| Sunday, August 16, 2026 | 181.134240 | 181.269548 | 182.210020 | 181.134240 |
| Friday, August 14, 2026 | 181.019364 | 181.796089 | 182.512460 | 179.866228 |
| Thursday, August 13, 2026 | 180.649063 | 180.844913 | 181.593293 | 180.624054 |
| Wednesday, August 12, 2026 | 180.801993 | 180.715740 | 181.092190 | 180.332955 |
| Tuesday, August 11, 2026 | 180.767434 | 180.776304 | 181.223484 | 180.598565 |
| Monday, August 10, 2026 | 181.726953 | 181.607151 | 181.821430 | 180.592848 |
| Sunday, August 9, 2026 | 181.223168 | 181.180322 | 181.931657 | 181.047427 |
| Friday, August 7, 2026 | 181.964049 | 182.552897 | 183.032201 | 180.873365 |
| Thursday, August 6, 2026 | 181.199898 | 180.840623 | 182.083236 | 181.104054 |
| Wednesday, August 5, 2026 | 181.558013 | 181.761710 | 181.656670 | 180.767708 |
| Tuesday, August 4, 2026 | 180.260367 | 180.480505 | 181.793218 | 180.187639 |
| Monday, August 3, 2026 | 180.774847 | 180.701901 | 181.139647 | 180.027906 |
| Sunday, August 2, 2026 | 180.218399 | 180.407402 | 181.207194 | 179.637955 |
| Friday, July 31, 2026 | 180.998502 | 181.198849 | 181.965002 | 179.919765 |
| Thursday, July 30, 2026 | 179.757588 | 180.468685 | 180.761245 | 178.713246 |
| Wednesday, July 29, 2026 | 178.315333 | 179.401140 | 180.645619 | 177.809630 |
| Tuesday, July 28, 2026 | 177.996122 | 178.495451 | 178.429245 | 177.872606 |
| Monday, July 27, 2026 | 178.388133 | 178.097006 | 178.910867 | 177.992818 |
| Sunday, July 26, 2026 | 178.669734 | 178.993051 | 178.987980 | 178.105105 |
| Friday, July 24, 2026 | 179.045400 | 178.921612 | 179.826661 | 178.467483 |
| Thursday, July 23, 2026 | 178.826612 | 178.802223 | 179.199673 | 178.451129 |
| Wednesday, July 22, 2026 | 179.110884 | 179.295999 | 179.504216 | 178.173432 |
| Tuesday, July 21, 2026 | 179.160742 | 178.962762 | 179.465628 | 179.105925 |
| Monday, July 20, 2026 | 179.435529 | 179.188062 | 179.632394 | 178.954600 |
| Sunday, July 19, 2026 | 179.108663 | 179.008825 | 179.680458 | 178.765473 |
| Friday, July 17, 2026 | 180.256383 | 180.370828 | 180.572567 | 179.988578 |
| Thursday, July 16, 2026 | 180.013816 | 179.709477 | 180.116910 | 179.132188 |
| Wednesday, July 15, 2026 | 179.141463 | 179.208709 | 180.239607 | 178.598450 |
| Tuesday, July 14, 2026 | 178.753856 | 179.368349 | 179.589743 | 178.458218 |
| Monday, July 13, 2026 | 179.956877 | 179.304871 | 181.184085 | 178.647874 |
| Sunday, July 12, 2026 | 178.991721 | 178.583151 | 180.271495 | 178.726755 |
| Thursday, July 9, 2026 | 179.805622 | 180.029222 | 180.259053 | 178.668387 |
| Wednesday, July 8, 2026 | 178.801254 | 179.119861 | 180.303391 | 178.791042 |
| Tuesday, July 7, 2026 | 178.169792 | 177.787493 | 179.283687 | 178.027714 |
| Monday, July 6, 2026 | 178.867088 | 178.781543 | 178.942851 | 178.086035 |
| Sunday, July 5, 2026 | 179.384753 | 179.319411 | 179.516148 | 178.695579 |
| Thursday, July 2, 2026 | 177.263992 | 177.574741 | 179.573832 | 176.962707 |
| Wednesday, July 1, 2026 | 176.877700 | 177.194409 | 178.336613 | 176.839467 |
| Tuesday, June 30, 2026 | 177.897214 | 177.675809 | 177.964244 | 176.946773 |
| Monday, June 29, 2026 | 177.807478 | 177.751903 | 178.472265 | 177.252887 |
| Sunday, June 28, 2026 | 177.764794 | 177.681604 | 178.412734 | 177.424479 |
| Thursday, June 25, 2026 | 176.992653 | 176.824665 | 178.314043 | 176.525808 |
| Wednesday, June 24, 2026 | 176.853643 | 177.013861 | 177.768546 | 176.367740 |
| Tuesday, June 23, 2026 | 177.404624 | 177.675479 | 177.483388 | 176.564795 |
| Monday, June 22, 2026 | 179.187176 | 178.832435 | 179.402396 | 177.299895 |
| Sunday, June 21, 2026 | 179.404402 | 179.320205 | 179.552607 | 178.816078 |
| Thursday, June 18, 2026 | 179.284748 | 179.271445 | 179.469923 | 178.570309 |
| Wednesday, June 17, 2026 | 180.098970 | 180.563660 | 180.389698 | 179.203676 |
| Tuesday, June 16, 2026 | 182.163069 | 181.913495 | 182.306982 | 181.806365 |
| Monday, June 15, 2026 | 182.244843 | 182.000659 | 182.647153 | 181.372317 |
| Sunday, June 14, 2026 | 182.192882 | 182.092853 | 182.444871 | 182.006998 |
| Friday, June 12, 2026 | 182.551886 | 182.374725 | 182.721180 | 182.184965 |
| Thursday, June 11, 2026 | 180.699138 | 181.247496 | 181.917614 | 180.456877 |
| Wednesday, June 10, 2026 | 180.653588 | 180.433421 | 180.966790 | 180.285400 |
| Tuesday, June 9, 2026 | 180.733724 | 180.293984 | 181.340354 | 180.408450 |
| Monday, June 8, 2026 | 180.177596 | 180.036151 | 180.961983 | 180.177596 |
| Sunday, June 7, 2026 | 179.978063 | 180.446825 | 180.439710 | 179.605480 |
| Thursday, June 4, 2026 | 182.246120 | 181.791994 | 182.734266 | 180.580000 |
| Wednesday, June 3, 2026 | 181.328865 | 181.136649 | 182.327668 | 181.169015 |
| Tuesday, June 2, 2026 | 181.326114 | 181.010934 | 181.551879 | 180.918216 |
| Monday, June 1, 2026 | 181.719635 | 181.509206 | 182.022508 | 181.120392 |
| Sunday, May 31, 2026 | 181.705832 | 181.685315 | 182.004754 | 181.070989 |
| Thursday, May 28, 2026 | 180.160005 | 180.789442 | 182.256430 | 179.734827 |
| Wednesday, May 27, 2026 | 181.473623 | 181.187048 | 182.099825 | 179.775522 |
| Tuesday, May 26, 2026 | 181.576994 | 181.477790 | 181.924243 | 181.279716 |
| Monday, May 25, 2026 | 181.467230 | 181.606826 | 181.634198 | 181.174198 |
| Sunday, May 24, 2026 | 181.659686 | 181.325145 | 181.881995 | 181.496996 |
| Thursday, May 21, 2026 | 181.620713 | 181.131335 | 181.662911 | 181.208151 |
| Wednesday, May 20, 2026 | 181.192395 | 182.173120 | 181.384274 | 180.447707 |
| Tuesday, May 19, 2026 | 181.860211 | 181.874475 | 182.467970 | 181.518944 |
| Monday, May 18, 2026 | 182.609969 | 182.504121 | 182.624874 | 181.655195 |
| Sunday, May 17, 2026 | 181.908353 | 182.080329 | 182.565836 | 181.781651 |
| Thursday, May 14, 2026 | 183.441482 | 182.632802 | 183.473584 | 181.860132 |
| Wednesday, May 13, 2026 | 183.505947 | 183.489940 | 183.564025 | 182.794821 |
| Tuesday, May 12, 2026 | 183.681067 | 183.657971 | 183.905787 | 183.055894 |
| Monday, May 11, 2026 | 184.023154 | 184.059853 | 184.302291 | 183.201220 |
| Sunday, May 10, 2026 | 183.809243 | 183.195317 | 184.211753 | 183.504732 |
| Thursday, May 7, 2026 | 183.571974 | 183.306889 | 184.413519 | 182.998270 |
| Wednesday, May 6, 2026 | 183.951105 | 183.356584 | 184.449492 | 183.283957 |
| Tuesday, May 5, 2026 | 182.166143 | 182.514921 | 184.124443 | 182.127749 |
| Monday, May 4, 2026 | 182.255852 | 182.426318 | 182.638085 | 182.030252 |
| Sunday, May 3, 2026 | 182.958962 | 181.983745 | 183.152258 | 182.409259 |
| Friday, May 1, 2026 | 183.118093 | 183.161105 | 184.632683 | 182.860491 |
| Thursday, April 30, 2026 | 182.039246 | 182.175063 | 182.882335 | 181.870709 |
Reference data supplied by our market data provider. It is not financial advice.