About these data
The EUR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / INR
The EUR/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate111.748222
Inverse rate0.008949
Average107.092759
Change+9.28%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 111.774325 | 111.748222 | 112.169043 | 111.645854 |
| Thursday, August 20, 2026 | 111.934409 | 111.937030 | 112.173340 | 111.572762 |
| Wednesday, August 19, 2026 | 111.495620 | 111.480004 | 112.171915 | 111.434968 |
| Tuesday, August 18, 2026 | 110.925574 | 110.949973 | 111.895830 | 110.399013 |
| Monday, August 17, 2026 | 110.859706 | 110.840450 | 111.060260 | 110.586225 |
| Sunday, August 16, 2026 | 110.488955 | 110.473611 | 111.134344 | 110.042251 |
| Friday, August 14, 2026 | 110.043817 | 110.421251 | 110.606670 | 109.972318 |
| Thursday, August 13, 2026 | 110.037258 | 110.048675 | 110.818446 | 109.935182 |
| Wednesday, August 12, 2026 | 109.921143 | 109.932321 | 110.242840 | 109.711834 |
| Tuesday, August 11, 2026 | 110.101584 | 110.104122 | 110.385262 | 109.817440 |
| Monday, August 10, 2026 | 110.151489 | 110.148950 | 110.261666 | 109.884449 |
| Sunday, August 9, 2026 | 110.022648 | 110.028999 | 110.344896 | 109.691760 |
| Friday, August 7, 2026 | 109.604746 | 110.068215 | 110.435488 | 109.592115 |
| Thursday, August 6, 2026 | 109.830373 | 109.844300 | 110.471864 | 109.429490 |
| Wednesday, August 5, 2026 | 109.868962 | 109.884198 | 110.216560 | 109.434709 |
| Tuesday, August 4, 2026 | 109.667642 | 109.670167 | 110.255807 | 109.284259 |
| Monday, August 3, 2026 | 109.708954 | 109.701384 | 110.039436 | 109.264005 |
| Sunday, August 2, 2026 | 110.094277 | 110.132411 | 110.240695 | 109.325356 |
| Friday, July 31, 2026 | 110.284797 | 109.948123 | 110.510508 | 109.157590 |
| Thursday, July 30, 2026 | 110.286764 | 110.262622 | 110.287345 | 108.950119 |
| Wednesday, July 29, 2026 | 109.780507 | 109.774211 | 110.478812 | 109.031653 |
| Tuesday, July 28, 2026 | 108.827581 | 108.853836 | 109.326300 | 108.572666 |
| Monday, July 27, 2026 | 108.881221 | 108.889891 | 109.610519 | 108.441823 |
| Sunday, July 26, 2026 | 110.065766 | 110.038174 | 110.262155 | 108.876305 |
| Friday, July 24, 2026 | 109.888487 | 109.830508 | 110.240616 | 109.517965 |
| Thursday, July 23, 2026 | 110.208868 | 110.215138 | 110.467283 | 109.368875 |
| Wednesday, July 22, 2026 | 110.197325 | 110.188517 | 110.796182 | 109.627110 |
| Tuesday, July 21, 2026 | 109.845275 | 109.865315 | 110.570140 | 109.710570 |
| Monday, July 20, 2026 | 110.152977 | 110.173098 | 110.357483 | 109.579563 |
| Sunday, July 19, 2026 | 110.025941 | 110.030969 | 110.779144 | 109.737337 |
| Friday, July 17, 2026 | 110.260955 | 110.186556 | 110.442202 | 110.005711 |
| Thursday, July 16, 2026 | 110.636674 | 110.615149 | 110.703819 | 109.914533 |
| Wednesday, July 15, 2026 | 110.714318 | 110.686379 | 110.996320 | 109.925425 |
| Tuesday, July 14, 2026 | 110.170122 | 110.162575 | 110.496622 | 109.551152 |
| Monday, July 13, 2026 | 109.623542 | 109.629888 | 110.513349 | 108.948261 |
| Sunday, July 12, 2026 | 108.705569 | 108.713002 | 109.998623 | 108.163653 |
| Thursday, July 9, 2026 | 109.067229 | 109.063490 | 109.680769 | 108.640871 |
| Wednesday, July 8, 2026 | 109.492529 | 109.493773 | 109.769609 | 108.842801 |
| Tuesday, July 7, 2026 | 108.985540 | 109.012883 | 109.527149 | 108.213184 |
| Monday, July 6, 2026 | 109.392414 | 109.387408 | 109.525403 | 108.288155 |
| Sunday, July 5, 2026 | 108.886598 | 108.904035 | 109.492335 | 108.537836 |
| Thursday, July 2, 2026 | 109.127680 | 109.117709 | 109.619011 | 108.566536 |
| Wednesday, July 1, 2026 | 108.564688 | 108.565925 | 109.524264 | 107.935254 |
| Tuesday, June 30, 2026 | 108.325439 | 108.332859 | 108.761164 | 107.407170 |
| Monday, June 29, 2026 | 108.240457 | 108.270125 | 108.510554 | 107.532670 |
| Sunday, June 28, 2026 | 107.424147 | 107.435155 | 108.203839 | 107.252675 |
| Thursday, June 25, 2026 | 107.275615 | 107.254895 | 108.363697 | 106.990959 |
| Wednesday, June 24, 2026 | 107.222717 | 107.230025 | 107.653196 | 106.445914 |
| Tuesday, June 23, 2026 | 108.312223 | 108.314691 | 108.360424 | 106.716540 |
| Monday, June 22, 2026 | 108.198345 | 108.215656 | 108.539694 | 107.387684 |
| Sunday, June 21, 2026 | 108.137266 | 108.128592 | 108.739218 | 107.606915 |
| Thursday, June 18, 2026 | 108.150630 | 108.099940 | 108.553020 | 107.466633 |
| Wednesday, June 17, 2026 | 109.196384 | 109.157438 | 109.454976 | 107.876039 |
| Tuesday, June 16, 2026 | 110.158821 | 110.165217 | 110.245849 | 109.153026 |
| Monday, June 15, 2026 | 109.832711 | 109.845447 | 110.075399 | 109.251074 |
| Sunday, June 14, 2026 | 110.389275 | 110.357256 | 110.542068 | 109.467808 |
| Friday, June 12, 2026 | 110.458657 | 110.056707 | 110.740782 | 109.757227 |
| Thursday, June 11, 2026 | 110.828317 | 110.851411 | 111.000467 | 109.555251 |
| Wednesday, June 10, 2026 | 110.354796 | 110.331881 | 110.809524 | 109.728142 |
| Tuesday, June 9, 2026 | 110.001494 | 110.001494 | 110.610526 | 109.655943 |
| Monday, June 8, 2026 | 110.308602 | 110.313688 | 110.789518 | 109.719638 |
| Sunday, June 7, 2026 | 109.427572 | 109.407393 | 110.809841 | 109.201040 |
| Thursday, June 4, 2026 | 111.254702 | 111.237907 | 111.673460 | 109.395307 |
| Wednesday, June 3, 2026 | 111.640042 | 111.641332 | 112.008848 | 110.877587 |
| Tuesday, June 2, 2026 | 110.710427 | 110.715573 | 111.689554 | 110.461381 |
| Monday, June 1, 2026 | 111.179965 | 111.178670 | 111.401514 | 110.400153 |
| Sunday, May 31, 2026 | 110.660326 | 110.668063 | 111.135460 | 109.774583 |
| Thursday, May 28, 2026 | 111.928634 | 111.923418 | 112.409203 | 109.900023 |
| Wednesday, May 27, 2026 | 111.586156 | 111.588745 | 112.690372 | 110.821556 |
| Tuesday, May 26, 2026 | 111.802821 | 111.603088 | 112.151549 | 110.997908 |
| Monday, May 25, 2026 | 110.837685 | 110.849294 | 111.560681 | 110.588418 |
| Sunday, May 24, 2026 | 111.424830 | 111.439096 | 111.717369 | 99.861481 |
| Thursday, May 21, 2026 | 111.713205 | 111.765136 | 112.117226 | 110.619215 |
| Wednesday, May 20, 2026 | 112.214805 | 112.217417 | 112.709763 | 107.886455 |
| Tuesday, May 19, 2026 | 112.068195 | 112.085105 | 112.997437 | 111.637106 |
| Monday, May 18, 2026 | 112.193878 | 112.204338 | 113.116669 | 111.488328 |
| Sunday, May 17, 2026 | 111.490817 | 111.463761 | 112.629007 | 111.054100 |
| Thursday, May 14, 2026 | 111.621551 | 111.617648 | 112.113612 | 110.835241 |
| Wednesday, May 13, 2026 | 112.134757 | 112.117678 | 112.463285 | 111.402210 |
| Tuesday, May 12, 2026 | 112.237402 | 112.229504 | 112.565169 | 109.482559 |
| Monday, May 11, 2026 | 112.329578 | 112.370598 | 112.908248 | 111.680965 |
| Sunday, May 10, 2026 | 111.127814 | 111.127814 | 112.376319 | 110.657615 |
| Thursday, May 7, 2026 | 110.567185 | 110.573672 | 111.648446 | 110.514037 |
| Wednesday, May 6, 2026 | 111.146621 | 111.140091 | 111.783479 | 110.288620 |
| Tuesday, May 5, 2026 | 111.507727 | 111.514260 | 112.283825 | 110.272090 |
| Monday, May 4, 2026 | 111.376610 | 111.376726 | 111.769181 | 110.909559 |
| Sunday, May 3, 2026 | 111.284004 | 111.289223 | 111.973005 | 110.672229 |
| Friday, May 1, 2026 | 111.387643 | 111.413807 | 111.870805 | 111.230948 |
| Thursday, April 30, 2026 | 111.154369 | 111.143940 | 112.314836 | 110.969540 |
| Wednesday, April 29, 2026 | 110.935721 | 110.907204 | 111.977931 | 110.518476 |
Reference data supplied by our market data provider. It is not financial advice.