currencies.zone

History EUR / IDR

The EUR/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate20,651.108679
Inverse rate0.000048
Average19,898.874681
Change+9.27%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202620,663.47334320,651.10867920,703.76369520,624.927365
Friday, August 21, 202620,721.87773420,652.80868320,782.56733520,643.165560
Thursday, August 20, 202620,750.10779520,751.76228520,805.10707020,546.506313
Wednesday, August 19, 202620,790.42543520,787.51338420,864.73834220,681.541662
Tuesday, August 18, 202620,604.31503420,574.91857120,870.02227720,562.762520
Monday, August 17, 202620,648.74862920,645.16190820,714.91482620,196.642287
Sunday, August 16, 202620,635.72927120,636.33579220,734.46960220,541.388556
Friday, August 14, 202620,614.62136820,635.34362420,717.34802720,548.892587
Thursday, August 13, 202620,602.31446020,605.60554620,696.32737820,338.596599
Wednesday, August 12, 202620,580.13174420,584.57343020,659.23840620,528.436308
Tuesday, August 11, 202620,573.94238720,573.26224220,674.32026220,510.783511
Monday, August 10, 202620,546.15772520,542.22010320,647.87545120,468.891693
Sunday, August 9, 202620,562.30341120,563.49032420,618.78318620,456.126242
Friday, August 7, 202620,643.00536420,705.28401720,766.73658120,601.451450
Thursday, August 6, 202620,640.46251520,643.07986420,770.03204620,467.189064
Wednesday, August 5, 202620,654.74941920,656.45787620,714.53364120,588.676261
Tuesday, August 4, 202620,715.22487920,715.70189820,784.87973320,554.703953
Monday, August 3, 202620,672.42141420,670.99500320,800.96777720,643.045943
Sunday, August 2, 202620,806.64636920,813.85332920,859.47772720,656.812178
Friday, July 31, 202620,838.23422420,737.75199020,882.42032620,618.911118
Thursday, July 30, 202620,793.10640320,788.55477420,839.09578720,511.304062
Wednesday, July 29, 202620,732.79866420,731.60972820,899.83152320,406.756697
Tuesday, July 28, 202620,551.20388220,556.11912520,653.62636420,513.280112
Monday, July 27, 202620,523.63484220,525.26906620,653.21333020,488.356739
Sunday, July 26, 202620,455.68555720,463.09198620,630.28056720,387.488825
Friday, July 24, 202620,380.06430520,439.08485420,492.64414020,338.790626
Thursday, July 23, 202620,440.59999120,440.73857120,506.15577720,338.296586
Wednesday, July 22, 202620,448.06127220,446.42700820,611.91803420,322.994350
Tuesday, July 21, 202620,421.63601020,425.36166920,475.69058620,209.071027
Monday, July 20, 202620,470.11296820,473.85216120,499.42857120,370.834671
Sunday, July 19, 202620,496.85251420,494.36101720,586.21543120,379.795669
Friday, July 17, 202620,643.24085120,532.21876420,662.16039720,445.714286
Thursday, July 16, 202620,584.93575420,583.21987520,612.75954220,434.394486
Wednesday, July 15, 202620,688.16126120,725.38063020,839.07194420,370.145515
Tuesday, July 14, 202620,621.42800120,743.74523520,749.68470820,538.617534
Monday, July 13, 202620,663.66951620,618.16874820,805.73060220,386.877201
Sunday, July 12, 202620,605.30794820,602.15523220,769.15220720,393.528444
Thursday, July 9, 202620,736.22288020,723.04921120,802.38456620,550.709848
Wednesday, July 8, 202620,665.09859220,702.45518720,777.51021320,560.328334
Tuesday, July 7, 202620,508.02584720,502.90756820,711.10071620,386.867120
Monday, July 6, 202620,656.78803820,647.83351620,678.12957620,387.923038
Sunday, July 5, 202620,575.45366720,585.61127420,653.46809320,494.499854
Thursday, July 2, 202620,541.02776420,318.57911320,661.54522819,733.658342
Wednesday, July 1, 202620,483.55919220,478.10357620,691.51432220,307.020889
Tuesday, June 30, 202620,436.18770420,469.77232520,557.14191820,316.774574
Monday, June 29, 202620,486.67432220,474.01430220,522.55481020,305.754109
Sunday, June 28, 202620,298.50033920,300.58040920,420.47593619,923.286573
Thursday, June 25, 202620,418.98704120,445.37816120,605.08400420,215.060524
Wednesday, June 24, 202620,348.89100420,426.23794520,518.39732620,293.898253
Tuesday, June 23, 202620,389.39857420,387.58734020,478.71064620,252.104258
Monday, June 22, 202620,407.88388420,411.14899920,542.21033920,132.423951
Sunday, June 21, 202620,399.62407620,389.96385420,482.10163720,292.164675
Thursday, June 18, 202620,465.43552720,389.82090720,490.70419620,277.805878
Wednesday, June 17, 202620,606.65296920,587.79598020,639.91760320,324.383286
Tuesday, June 16, 202620,531.82057620,584.44563820,688.97382020,482.000490
Monday, June 15, 202620,543.70439920,540.28957120,620.07550420,469.613497
Sunday, June 14, 202620,626.97968520,620.99670520,678.75356120,458.683304
Friday, June 12, 202620,818.85611020,733.71187020,840.48157420,635.837923
Thursday, June 11, 202620,739.78015520,745.25938220,821.95422720,298.660117
Wednesday, June 10, 202620,663.43617420,620.96299220,812.99207320,560.641716
Tuesday, June 9, 202620,795.93891220,799.39951920,865.74020020,489.619760
Monday, June 8, 202620,979.64141220,970.57989221,097.60400320,615.935886
Sunday, June 7, 202620,777.91909720,774.08752721,026.36718320,510.178253
Thursday, June 4, 202620,948.89659720,851.09102921,127.28598820,701.897938
Wednesday, June 3, 202620,904.82759820,901.81763121,038.66800820,823.764125
Tuesday, June 2, 202620,717.51582820,754.73885620,917.50120620,630.094069
Monday, June 1, 202620,785.86933920,785.62715720,840.32681520,704.841841
Sunday, May 31, 202620,753.39790920,754.84896420,917.04561020,600.914392
Thursday, May 28, 202620,756.30434920,788.66366020,916.14433120,661.978506
Wednesday, May 27, 202620,696.82669720,684.52712420,865.00333020,588.760267
Tuesday, May 26, 202620,772.56980520,596.85220120,837.94927020,639.543329
Monday, May 25, 202620,658.95482720,670.31262820,810.85347520,583.075799
Sunday, May 24, 202620,594.84371920,597.48048820,695.10582220,534.995953
Thursday, May 21, 202620,552.91010820,560.13997820,591.49457120,403.308450
Wednesday, May 20, 202620,523.24519720,528.48895920,628.41806320,394.784814
Tuesday, May 19, 202620,551.37076320,633.98054320,723.10214820,317.273428
Monday, May 18, 202620,628.85274120,630.77594620,703.96317620,460.479902
Sunday, May 17, 202620,429.83205320,425.08707420,646.72894920,338.053230
Thursday, May 14, 202620,429.87863820,444.32502620,538.90159720,342.507343
Wednesday, May 13, 202620,503.98379820,503.08742620,564.27549220,310.836462
Tuesday, May 12, 202620,497.73533820,594.51763320,614.37223820,394.751667
Monday, May 11, 202620,504.93930920,512.42736220,651.94402020,413.354608
Sunday, May 10, 202620,428.38711320,428.38711320,556.11735720,277.520843
Thursday, May 7, 202620,288.46281120,289.65308820,499.78938520,246.349119
Wednesday, May 6, 202620,320.60703120,319.41325820,458.94592720,287.912118
Tuesday, May 5, 202620,372.30584420,373.49942920,543.70696520,191.268200
Monday, May 4, 202620,281.07344520,281.07344520,444.17039720,255.969083
Sunday, May 3, 202620,317.77645820,273.58184820,442.54064820,233.116760
Friday, May 1, 202620,395.63219120,400.42294220,479.78357420,366.940564
Thursday, April 30, 202620,306.15784720,304.25271420,456.29686420,214.464424

About these data

The EUR/IDR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency