About these data
The EUR/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / HUF
The EUR/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate362.782358
Inverse rate0.002756
Average373.329527
Change-6.63%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 364.765951 | 362.782358 | 366.716495 | 361.001608 |
| Wednesday, September 16, 2026 | 365.666129 | 364.135029 | 366.362262 | 363.333351 |
| Tuesday, September 15, 2026 | 365.379931 | 364.874869 | 366.255305 | 363.515291 |
| Monday, September 14, 2026 | 365.166939 | 364.778086 | 368.088041 | 363.992682 |
| Sunday, September 13, 2026 | 363.136121 | 363.189263 | 369.646326 | 360.914044 |
| Friday, September 11, 2026 | 365.009861 | 364.322499 | 366.008158 | 362.407392 |
| Thursday, September 10, 2026 | 365.031351 | 364.896149 | 366.091118 | 361.612865 |
| Wednesday, September 9, 2026 | 364.142436 | 363.620900 | 367.475837 | 361.349411 |
| Tuesday, September 8, 2026 | 363.236109 | 363.319137 | 365.561111 | 362.257413 |
| Monday, September 7, 2026 | 362.962374 | 362.926443 | 366.320306 | 362.251722 |
| Sunday, September 6, 2026 | 362.014256 | 361.420632 | 363.961091 | 360.713866 |
| Friday, September 4, 2026 | 362.181653 | 361.266709 | 362.601820 | 359.603589 |
| Thursday, September 3, 2026 | 361.801279 | 361.523072 | 365.456088 | 359.648218 |
| Wednesday, September 2, 2026 | 367.521634 | 367.282985 | 369.220757 | 360.830620 |
| Tuesday, September 1, 2026 | 368.159131 | 368.320984 | 372.432699 | 366.111063 |
| Monday, August 31, 2026 | 365.036764 | 365.072726 | 368.306197 | 363.781442 |
| Sunday, August 30, 2026 | 364.925453 | 364.771864 | 366.488829 | 363.517751 |
| Friday, August 28, 2026 | 364.677087 | 364.924683 | 367.923513 | 361.638893 |
| Thursday, August 27, 2026 | 364.404738 | 364.190450 | 367.561470 | 362.569567 |
| Wednesday, August 26, 2026 | 361.853433 | 361.531917 | 365.774929 | 360.815982 |
| Tuesday, August 25, 2026 | 360.762354 | 360.632773 | 363.601531 | 358.659221 |
| Monday, August 24, 2026 | 362.679554 | 362.467610 | 364.060692 | 359.965754 |
| Sunday, August 23, 2026 | 362.407128 | 362.290757 | 364.127189 | 361.062058 |
| Friday, August 21, 2026 | 364.525171 | 362.349644 | 365.733357 | 361.375038 |
| Thursday, August 20, 2026 | 364.338881 | 364.300648 | 365.625428 | 361.662977 |
| Wednesday, August 19, 2026 | 363.847051 | 363.918640 | 366.241952 | 362.539693 |
| Tuesday, August 18, 2026 | 365.595820 | 365.434210 | 369.071601 | 360.008317 |
| Monday, August 17, 2026 | 363.473120 | 363.450528 | 365.979811 | 362.879565 |
| Sunday, August 16, 2026 | 362.866792 | 362.153216 | 364.115088 | 360.867706 |
| Friday, August 14, 2026 | 363.434049 | 362.932523 | 365.245111 | 360.505072 |
| Thursday, August 13, 2026 | 362.825431 | 362.871137 | 365.061979 | 360.842349 |
| Wednesday, August 12, 2026 | 363.985080 | 363.570877 | 365.616621 | 361.426426 |
| Tuesday, August 11, 2026 | 364.898604 | 364.524924 | 366.228434 | 362.719418 |
| Monday, August 10, 2026 | 364.054038 | 363.745427 | 366.738689 | 363.330460 |
| Sunday, August 9, 2026 | 363.018129 | 363.036791 | 365.011552 | 361.336186 |
| Friday, August 7, 2026 | 365.176302 | 362.885869 | 369.346791 | 360.502362 |
| Thursday, August 6, 2026 | 364.970445 | 364.991368 | 369.272795 | 360.730018 |
| Wednesday, August 5, 2026 | 361.508948 | 361.353382 | 365.969489 | 360.264967 |
| Tuesday, August 4, 2026 | 360.897902 | 360.657108 | 363.279391 | 359.560353 |
| Monday, August 3, 2026 | 363.829899 | 363.536671 | 364.813182 | 360.577487 |
| Sunday, August 2, 2026 | 363.146947 | 363.450502 | 366.273790 | 361.759931 |
| Friday, July 31, 2026 | 362.573505 | 364.668592 | 367.447422 | 359.610325 |
| Thursday, July 30, 2026 | 362.450435 | 362.145216 | 366.605553 | 359.959674 |
| Wednesday, July 29, 2026 | 363.136475 | 362.757860 | 366.520173 | 358.376409 |
| Tuesday, July 28, 2026 | 359.506608 | 359.383090 | 363.888009 | 359.075119 |
| Monday, July 27, 2026 | 359.639393 | 359.670285 | 362.719334 | 357.872631 |
| Sunday, July 26, 2026 | 360.223848 | 359.922739 | 362.144303 | 357.414937 |
| Friday, July 24, 2026 | 364.394652 | 360.880436 | 365.298187 | 359.436116 |
| Thursday, July 23, 2026 | 363.971639 | 364.013977 | 364.933872 | 359.554378 |
| Wednesday, July 22, 2026 | 363.490893 | 363.246165 | 367.492863 | 361.170146 |
| Tuesday, July 21, 2026 | 361.837273 | 361.791537 | 365.023932 | 361.601444 |
| Monday, July 20, 2026 | 361.569026 | 361.772084 | 363.829729 | 359.237798 |
| Sunday, July 19, 2026 | 363.000102 | 363.089824 | 363.754308 | 359.116778 |
| Friday, July 17, 2026 | 362.046468 | 362.859094 | 365.787589 | 359.485700 |
| Thursday, July 16, 2026 | 361.522421 | 361.277000 | 365.415202 | 360.301170 |
| Wednesday, July 15, 2026 | 359.089037 | 359.179675 | 363.994479 | 357.766097 |
| Tuesday, July 14, 2026 | 358.256007 | 358.182340 | 360.834357 | 356.648329 |
| Monday, July 13, 2026 | 357.881519 | 357.925772 | 364.261309 | 355.689949 |
| Sunday, July 12, 2026 | 356.419717 | 356.238819 | 359.709955 | 354.398139 |
| Thursday, July 9, 2026 | 357.247893 | 356.679992 | 358.188920 | 354.352687 |
| Wednesday, July 8, 2026 | 358.522487 | 358.035389 | 361.319138 | 355.875099 |
| Tuesday, July 7, 2026 | 354.731384 | 353.869321 | 362.547149 | 353.910834 |
| Monday, July 6, 2026 | 353.587738 | 353.348435 | 355.436276 | 352.478224 |
| Sunday, July 5, 2026 | 353.063671 | 352.643267 | 354.994286 | 352.041216 |
| Thursday, July 2, 2026 | 353.814941 | 353.110979 | 355.686777 | 351.656628 |
| Wednesday, July 1, 2026 | 354.420302 | 354.894244 | 358.974884 | 350.962940 |
| Tuesday, June 30, 2026 | 355.186430 | 355.084083 | 357.685818 | 353.051861 |
| Monday, June 29, 2026 | 353.883580 | 353.557967 | 357.784002 | 352.449673 |
| Sunday, June 28, 2026 | 353.635629 | 353.489693 | 355.821547 | 352.184140 |
| Thursday, June 25, 2026 | 354.009166 | 353.219314 | 357.152502 | 351.205863 |
| Wednesday, June 24, 2026 | 355.603501 | 354.936253 | 357.186609 | 352.416461 |
| Tuesday, June 23, 2026 | 354.846995 | 354.514821 | 358.522296 | 353.167160 |
| Monday, June 22, 2026 | 351.854904 | 351.795769 | 358.070234 | 350.231525 |
| Sunday, June 21, 2026 | 351.223174 | 351.148021 | 353.981194 | 349.402986 |
| Thursday, June 18, 2026 | 352.299661 | 351.949671 | 355.175580 | 349.888656 |
| Wednesday, June 17, 2026 | 350.972724 | 350.471224 | 355.265789 | 347.662195 |
| Tuesday, June 16, 2026 | 348.945899 | 348.897636 | 351.173465 | 347.990305 |
| Monday, June 15, 2026 | 349.712471 | 349.734483 | 351.883343 | 347.355000 |
| Sunday, June 14, 2026 | 350.973177 | 350.970026 | 352.039728 | 349.183176 |
| Thursday, June 11, 2026 | 353.183883 | 353.116240 | 354.862663 | 350.900376 |
| Wednesday, June 10, 2026 | 355.627076 | 355.465573 | 357.219158 | 354.026039 |
| Tuesday, June 9, 2026 | 354.937130 | 355.634996 | 358.054399 | 353.878886 |
| Monday, June 8, 2026 | 355.259032 | 355.206244 | 357.298841 | 352.973046 |
| Sunday, June 7, 2026 | 354.313697 | 355.198988 | 358.915285 | 353.580213 |
| Thursday, June 4, 2026 | 353.305475 | 353.246327 | 359.328055 | 350.153374 |
| Wednesday, June 3, 2026 | 355.646743 | 355.326960 | 357.331686 | 352.318633 |
| Tuesday, June 2, 2026 | 354.036749 | 354.038096 | 356.851313 | 352.999141 |
| Monday, June 1, 2026 | 353.523853 | 353.850177 | 356.618894 | 353.229987 |
| Sunday, May 31, 2026 | 353.522946 | 353.057257 | 357.853226 | 351.807262 |
| Thursday, May 28, 2026 | 354.035548 | 354.107632 | 356.410701 | 351.653797 |
Reference data supplied by our market data provider. It is not financial advice.