About these data
The EUR/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / HUF
The EUR/HUF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate366.289003
Inverse rate0.002730
Average370.890767
Change-6.07%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 365.687372 | 366.289003 | 366.976975 | 365.067273 |
| Thursday, October 22, 2026 | 364.828108 | 365.575818 | 366.328946 | 364.162177 |
| Wednesday, October 21, 2026 | 364.923231 | 364.914051 | 368.855106 | 362.957006 |
| Tuesday, October 20, 2026 | 363.932431 | 363.731985 | 366.566628 | 363.338674 |
| Monday, October 19, 2026 | 362.561129 | 362.505593 | 366.331883 | 361.494483 |
| Sunday, October 18, 2026 | 362.911279 | 362.924456 | 364.391033 | 360.666322 |
| Friday, October 16, 2026 | 363.400283 | 363.256110 | 366.103028 | 360.365515 |
| Thursday, October 15, 2026 | 363.450642 | 363.359913 | 366.010347 | 360.560463 |
| Wednesday, October 14, 2026 | 363.499988 | 363.453684 | 365.681333 | 361.885152 |
| Tuesday, October 13, 2026 | 363.708264 | 363.700844 | 367.552987 | 360.238272 |
| Monday, October 12, 2026 | 364.697278 | 364.695778 | 366.404072 | 362.257507 |
| Sunday, October 11, 2026 | 364.885079 | 364.882113 | 367.014458 | 362.442551 |
| Friday, October 9, 2026 | 365.440280 | 365.577082 | 367.675463 | 363.055429 |
| Thursday, October 8, 2026 | 365.191016 | 365.015373 | 367.538796 | 363.137875 |
| Wednesday, October 7, 2026 | 365.658893 | 365.302698 | 368.386032 | 363.527182 |
| Tuesday, October 6, 2026 | 365.172328 | 364.364584 | 370.176704 | 362.082245 |
| Monday, October 5, 2026 | 366.945603 | 366.631510 | 369.619437 | 362.311072 |
| Sunday, October 4, 2026 | 367.783847 | 367.620668 | 371.694241 | 364.770556 |
| Friday, October 2, 2026 | 368.653028 | 368.411583 | 371.519348 | 364.967997 |
| Thursday, October 1, 2026 | 368.498755 | 367.872675 | 371.405339 | 365.198662 |
| Wednesday, September 30, 2026 | 366.186013 | 366.059140 | 373.119380 | 362.156842 |
| Tuesday, September 29, 2026 | 366.891580 | 366.509403 | 368.211760 | 363.986546 |
| Monday, September 28, 2026 | 366.953212 | 367.076071 | 369.813491 | 365.244999 |
| Sunday, September 27, 2026 | 365.140472 | 364.216222 | 369.362062 | 363.929492 |
| Friday, September 25, 2026 | 365.813128 | 364.878119 | 367.495997 | 362.883773 |
| Thursday, September 24, 2026 | 365.624443 | 365.380942 | 367.424406 | 363.143879 |
| Wednesday, September 23, 2026 | 364.782412 | 364.851634 | 368.016419 | 363.808024 |
| Tuesday, September 22, 2026 | 361.799735 | 361.081579 | 367.500266 | 359.626370 |
| Monday, September 21, 2026 | 361.439709 | 361.305795 | 364.398386 | 359.051423 |
| Sunday, September 20, 2026 | 364.162646 | 364.047763 | 365.056689 | 361.416934 |
| Friday, September 18, 2026 | 362.840092 | 364.012398 | 366.055881 | 360.857135 |
| Thursday, September 17, 2026 | 362.743416 | 362.574322 | 365.950589 | 361.009936 |
| Wednesday, September 16, 2026 | 364.907431 | 364.831104 | 366.611475 | 361.222431 |
| Tuesday, September 15, 2026 | 365.379931 | 364.874869 | 366.255305 | 363.515291 |
| Monday, September 14, 2026 | 365.166939 | 364.778086 | 368.088041 | 363.992682 |
| Sunday, September 13, 2026 | 363.136121 | 363.189263 | 369.646326 | 360.914044 |
| Friday, September 11, 2026 | 365.009861 | 364.322499 | 366.008158 | 362.407392 |
| Thursday, September 10, 2026 | 365.031351 | 364.896149 | 366.091118 | 361.612865 |
| Wednesday, September 9, 2026 | 364.142436 | 363.620900 | 367.475837 | 361.349411 |
| Tuesday, September 8, 2026 | 363.236109 | 363.319137 | 365.561111 | 362.257413 |
| Monday, September 7, 2026 | 362.962374 | 362.926443 | 366.320306 | 362.251722 |
| Sunday, September 6, 2026 | 362.014256 | 361.420632 | 363.961091 | 360.713866 |
| Friday, September 4, 2026 | 362.181653 | 361.266709 | 362.601820 | 359.603589 |
| Thursday, September 3, 2026 | 361.801279 | 361.523072 | 365.456088 | 359.648218 |
| Wednesday, September 2, 2026 | 367.521634 | 367.282985 | 369.220757 | 360.830620 |
| Tuesday, September 1, 2026 | 368.159131 | 368.320984 | 372.432699 | 366.111063 |
| Monday, August 31, 2026 | 365.036764 | 365.072726 | 368.306197 | 363.781442 |
| Sunday, August 30, 2026 | 364.925453 | 364.771864 | 366.488829 | 363.517751 |
| Friday, August 28, 2026 | 364.677087 | 364.924683 | 367.923513 | 361.638893 |
| Thursday, August 27, 2026 | 364.404738 | 364.190450 | 367.561470 | 362.569567 |
| Wednesday, August 26, 2026 | 361.853433 | 361.531917 | 365.774929 | 360.815982 |
| Tuesday, August 25, 2026 | 360.762354 | 360.632773 | 363.601531 | 358.659221 |
| Monday, August 24, 2026 | 362.679554 | 362.467610 | 364.060692 | 359.965754 |
| Sunday, August 23, 2026 | 362.407128 | 362.290757 | 364.127189 | 361.062058 |
| Friday, August 21, 2026 | 364.525171 | 362.349644 | 365.733357 | 361.375038 |
| Thursday, August 20, 2026 | 364.338881 | 364.300648 | 365.625428 | 361.662977 |
| Wednesday, August 19, 2026 | 363.847051 | 363.918640 | 366.241952 | 362.539693 |
| Tuesday, August 18, 2026 | 365.595820 | 365.434210 | 369.071601 | 360.008317 |
| Monday, August 17, 2026 | 363.473120 | 363.450528 | 365.979811 | 362.879565 |
| Sunday, August 16, 2026 | 362.866792 | 362.153216 | 364.115088 | 360.867706 |
| Friday, August 14, 2026 | 363.434049 | 362.932523 | 365.245111 | 360.505072 |
| Thursday, August 13, 2026 | 362.825431 | 362.871137 | 365.061979 | 360.842349 |
| Wednesday, August 12, 2026 | 363.985080 | 363.570877 | 365.616621 | 361.426426 |
| Tuesday, August 11, 2026 | 364.898604 | 364.524924 | 366.228434 | 362.719418 |
| Monday, August 10, 2026 | 364.054038 | 363.745427 | 366.738689 | 363.330460 |
| Sunday, August 9, 2026 | 363.018129 | 363.036791 | 365.011552 | 361.336186 |
| Friday, August 7, 2026 | 365.176302 | 362.885869 | 369.346791 | 360.502362 |
| Thursday, August 6, 2026 | 364.970445 | 364.991368 | 369.272795 | 360.730018 |
| Wednesday, August 5, 2026 | 361.508948 | 361.353382 | 365.969489 | 360.264967 |
| Tuesday, August 4, 2026 | 360.897902 | 360.657108 | 363.279391 | 359.560353 |
| Monday, August 3, 2026 | 363.829899 | 363.536671 | 364.813182 | 360.577487 |
| Sunday, August 2, 2026 | 363.146947 | 363.450502 | 366.273790 | 361.759931 |
| Friday, July 31, 2026 | 362.573505 | 364.668592 | 367.447422 | 359.610325 |
| Thursday, July 30, 2026 | 362.450435 | 362.145216 | 366.605553 | 359.959674 |
| Wednesday, July 29, 2026 | 363.136475 | 362.757860 | 366.520173 | 358.376409 |
| Tuesday, July 28, 2026 | 359.506608 | 359.383090 | 363.888009 | 359.075119 |
| Monday, July 27, 2026 | 359.639393 | 359.670285 | 362.719334 | 357.872631 |
| Sunday, July 26, 2026 | 360.223848 | 359.922739 | 362.144303 | 357.414937 |
| Friday, July 24, 2026 | 364.394652 | 360.880436 | 365.298187 | 359.436116 |
| Thursday, July 23, 2026 | 363.971639 | 364.013977 | 364.933872 | 359.554378 |
| Wednesday, July 22, 2026 | 363.490893 | 363.246165 | 367.492863 | 361.170146 |
| Tuesday, July 21, 2026 | 361.837273 | 361.791537 | 365.023932 | 361.601444 |
| Monday, July 20, 2026 | 361.569026 | 361.772084 | 363.829729 | 359.237798 |
| Sunday, July 19, 2026 | 363.000102 | 363.089824 | 363.754308 | 359.116778 |
| Friday, July 17, 2026 | 362.046468 | 362.859094 | 365.787589 | 359.485700 |
| Thursday, July 16, 2026 | 361.522421 | 361.277000 | 365.415202 | 360.301170 |
| Wednesday, July 15, 2026 | 359.089037 | 359.179675 | 363.994479 | 357.766097 |
| Tuesday, July 14, 2026 | 358.256007 | 358.182340 | 360.834357 | 356.648329 |
| Monday, July 13, 2026 | 357.881519 | 357.925772 | 364.261309 | 355.689949 |
| Sunday, July 12, 2026 | 356.419717 | 356.238819 | 359.709955 | 354.398139 |
Reference data supplied by our market data provider. It is not financial advice.