currencies.zone

History EUR / HNL

The EUR/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate30.842752
Inverse rate0.032423
Average30.544118
Change+1.79%
Observations275
Download CSV
DateOpenCloseHighLow
Sunday, September 20, 202630.85338430.84275230.85693030.835668
Friday, September 18, 202630.82367130.85338430.86757130.767160
Thursday, September 17, 202629.85663829.87143230.77011529.806359
Wednesday, September 16, 202630.05049430.68188330.12823629.828531
Tuesday, September 15, 202630.02465230.01285430.93438830.008725
Monday, September 14, 202630.04817130.92700330.05962829.986560
Sunday, September 13, 202630.19467930.13713730.19712929.976450
Friday, September 11, 202631.18464731.15208831.20639231.079976
Thursday, September 10, 202630.25576230.22959631.02486730.119292
Wednesday, September 9, 202630.28534131.06240430.31512030.172990
Tuesday, September 8, 202630.21656531.04506831.11525630.197604
Monday, September 7, 202630.25449230.24810330.28413430.205320
Sunday, September 6, 202630.68443130.67718330.74155530.196138
Friday, September 4, 202631.20711631.18535731.22527331.105830
Thursday, September 3, 202630.63493131.11736631.11804030.526308
Wednesday, September 2, 202630.53696631.00236330.67627230.536612
Tuesday, September 1, 202630.62203730.60998931.04292630.526510
Monday, August 31, 202630.68011230.72693831.10904530.592251
Sunday, August 30, 202630.74177430.75719030.83555530.641501
Friday, August 28, 202631.28141831.09698931.28914631.078528
Thursday, August 27, 202630.72387331.15747631.13416330.571395
Wednesday, August 26, 202630.77865531.15348330.79588430.715671
Tuesday, August 25, 202630.78519830.78176930.81947530.700609
Monday, August 24, 202630.78359331.18946930.82396230.739475
Sunday, August 23, 202630.88159130.86266531.25219130.773516
Friday, August 21, 202631.31935431.31204031.41108231.297420
Thursday, August 20, 202630.87567230.85988431.29538530.788065
Wednesday, August 19, 202630.62328831.20403330.92096030.609709
Tuesday, August 18, 202630.54430230.55168130.81282030.532282
Monday, August 17, 202630.57733730.55553630.86104830.520576
Sunday, August 16, 202630.46601830.48969830.63786630.466018
Friday, August 14, 202630.89102831.00682831.04994630.891028
Thursday, August 13, 202630.41673930.44971430.85389830.402898
Wednesday, August 12, 202630.41691830.72754630.46573830.363253
Tuesday, August 11, 202630.42945930.77908730.48703130.401032
Monday, August 10, 202630.47684330.45675130.49268830.400594
Sunday, August 9, 202630.38982430.38264030.51117630.360353
Friday, August 7, 202630.85941530.96785731.02165930.855859
Thursday, August 6, 202630.44306530.38257030.59147330.369848
Wednesday, August 5, 202630.42644930.75411830.48092930.332511
Tuesday, August 4, 202630.36374630.68779430.74789030.351495
Monday, August 3, 202630.39322230.38095830.45455530.324721
Sunday, August 2, 202630.30722230.33874130.46577930.209609
Friday, July 31, 202630.85806730.85129730.91187330.674156
Thursday, July 30, 202630.71691930.37680130.71691930.221382
Wednesday, July 29, 202630.03015930.57164230.40658329.944994
Tuesday, July 28, 202629.91585830.37928730.41742729.895099
Monday, July 27, 202630.00854730.18589030.42015929.915307
Sunday, July 26, 202629.97553630.02977730.08851429.902259
Friday, July 24, 202630.43036130.42520630.50153830.402684
Thursday, July 23, 202630.04139130.03729430.51755629.938463
Wednesday, July 22, 202630.02573930.27536530.13862429.868586
Tuesday, July 21, 202630.07861130.23149730.12979830.024906
Monday, July 20, 202630.12064230.07962830.15368930.040580
Sunday, July 19, 202630.08497930.06820930.16228530.027333
Friday, July 17, 202630.59963230.59963230.62767730.554171
Thursday, July 16, 202630.19361530.50001730.21090730.090246
Wednesday, July 15, 202630.07056730.08185730.23201429.979417
Tuesday, July 14, 202629.98583930.51525130.14621129.936246
Monday, July 13, 202629.98115730.43032630.18561229.968192
Sunday, July 12, 202630.13285830.06407830.24391230.011383
Thursday, July 9, 202630.06721630.52719630.19509230.026705
Wednesday, July 8, 202630.01701430.07300330.14702430.015300
Tuesday, July 7, 202630.08838930.02408830.17163429.993523
Monday, July 6, 202630.07560030.06121530.13819430.024493
Sunday, July 5, 202630.13231030.12278130.15438130.046498
Thursday, July 2, 202630.01527629.27637130.16565429.962428
Wednesday, July 1, 202629.94960329.13902930.19663229.943130
Tuesday, June 30, 202630.01796629.98060830.33451429.885292
Monday, June 29, 202630.02695530.34837130.13789929.933299
Sunday, June 28, 202630.00568229.99163830.11505029.960702
Thursday, June 25, 202629.85635830.21075930.09839129.775644
Wednesday, June 24, 202629.85218830.19086529.98526229.769904
Tuesday, June 23, 202629.94439830.00561529.95769329.802642
Monday, June 22, 202630.14181930.08280630.34774829.941793
Sunday, June 21, 202630.17902130.16303630.20395230.080055
Thursday, June 18, 202630.41384830.15955330.44526130.036894
Wednesday, June 17, 202630.29877130.28988530.34768130.148152
Tuesday, June 16, 202630.55818930.82442330.58233130.498351
Monday, June 15, 202630.54775930.50827430.85860230.470487
Sunday, June 14, 202630.54049630.52155330.58273630.509337
Friday, June 12, 202630.87051330.84550630.89914230.813411
Thursday, June 11, 202630.33819130.42986330.81024730.297517
Wednesday, June 10, 202630.33015130.35314130.38273530.268336
Tuesday, June 9, 202630.41001030.69558230.51208030.348940
Monday, June 8, 202630.31237930.70023630.44434130.312379
Sunday, June 7, 202630.29090430.68467130.36860130.228197
Thursday, June 4, 202630.46303830.38934930.54463330.206326
Wednesday, June 3, 202630.42628130.79977230.52479530.353748
Tuesday, June 2, 202630.83198830.81017630.87037630.358293

About these data

The EUR/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency