currencies.zone

History EUR / HNL

The EUR/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate30.142361
Inverse rate0.033176
Average30.473983
Change+0.40%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, October 23, 202630.15250930.14236130.17282430.122085
Thursday, October 22, 202630.17681330.21075230.24135930.170036
Wednesday, October 21, 202629.22057929.23459329.30324129.108747
Tuesday, October 20, 202629.13806729.18480429.24444929.107678
Monday, October 19, 202629.16944429.14465530.09558929.132148
Sunday, October 18, 202629.29293529.24328529.32376929.071617
Friday, October 16, 202630.14555030.20125930.28147930.116605
Thursday, October 15, 202629.16920829.15609129.32009929.156055
Wednesday, October 14, 202629.10286329.96921430.06563829.077468
Tuesday, October 13, 202629.08554929.99439930.02130728.846371
Monday, October 12, 202629.07415029.03258829.19306429.000888
Sunday, October 11, 202629.11934329.13980429.18698528.995560
Friday, October 9, 202630.12708830.09670430.20501630.059653
Thursday, October 8, 202629.06722729.97241529.23667129.009002
Wednesday, October 7, 202629.10978029.13150229.19611929.034978
Tuesday, October 6, 202629.25209529.96815130.03151729.027373
Monday, October 5, 202629.11162929.87100329.29351329.075752
Sunday, October 4, 202629.25461629.21304529.27159229.014930
Friday, October 2, 202630.21014230.24034630.32949530.152092
Thursday, October 1, 202629.41778229.28825430.05270129.190135
Wednesday, September 30, 202629.54258729.48804230.21884529.209062
Tuesday, September 29, 202629.53349029.51406130.37853829.493388
Monday, September 28, 202629.59192030.42192729.59696829.481297
Sunday, September 27, 202629.63202729.61262929.66814829.545673
Friday, September 25, 202630.56128430.59261930.64848230.536957
Thursday, September 24, 202629.58397829.59273029.68289729.552854
Wednesday, September 23, 202629.72125830.46927629.76564329.555415
Tuesday, September 22, 202629.84282129.80243129.85238829.618341
Monday, September 21, 202629.86443329.83260730.75775129.759505
Sunday, September 20, 202629.85725929.84022529.91044929.826103
Friday, September 18, 202630.82367130.85338430.86757130.767160
Thursday, September 17, 202629.85663829.87143230.77011529.806359
Wednesday, September 16, 202630.05049430.68188330.12823629.828531
Tuesday, September 15, 202630.02465230.01285430.93438830.008725
Monday, September 14, 202630.04817130.92700330.05962829.986560
Sunday, September 13, 202630.19467930.13713730.19712929.976450
Friday, September 11, 202631.18464731.15208831.20639231.079976
Thursday, September 10, 202630.25576230.22959631.02486730.119292
Wednesday, September 9, 202630.28534131.06240430.31512030.172990
Tuesday, September 8, 202630.21656531.04506831.11525630.197604
Monday, September 7, 202630.25449230.24810330.28413430.205320
Sunday, September 6, 202630.68443130.67718330.74155530.196138
Friday, September 4, 202631.20711631.18535731.22527331.105830
Thursday, September 3, 202630.63493131.11736631.11804030.526308
Wednesday, September 2, 202630.53696631.00236330.67627230.536612
Tuesday, September 1, 202630.62203730.60998931.04292630.526510
Monday, August 31, 202630.68011230.72693831.10904530.592251
Sunday, August 30, 202630.74177430.75719030.83555530.641501
Friday, August 28, 202631.28141831.09698931.28914631.078528
Thursday, August 27, 202630.72387331.15747631.13416330.571395
Wednesday, August 26, 202630.77865531.15348330.79588430.715671
Tuesday, August 25, 202630.78519830.78176930.81947530.700609
Monday, August 24, 202630.78359331.18946930.82396230.739475
Sunday, August 23, 202630.88159130.86266531.25219130.773516
Friday, August 21, 202631.31935431.31204031.41108231.297420
Thursday, August 20, 202630.87567230.85988431.29538530.788065
Wednesday, August 19, 202630.62328831.20403330.92096030.609709
Tuesday, August 18, 202630.54430230.55168130.81282030.532282
Monday, August 17, 202630.57733730.55553630.86104830.520576
Sunday, August 16, 202630.46601830.48969830.63786630.466018
Friday, August 14, 202630.89102831.00682831.04994630.891028
Thursday, August 13, 202630.41673930.44971430.85389830.402898
Wednesday, August 12, 202630.41691830.72754630.46573830.363253
Tuesday, August 11, 202630.42945930.77908730.48703130.401032
Monday, August 10, 202630.47684330.45675130.49268830.400594
Sunday, August 9, 202630.38982430.38264030.51117630.360353
Friday, August 7, 202630.85941530.96785731.02165930.855859
Thursday, August 6, 202630.44306530.38257030.59147330.369848
Wednesday, August 5, 202630.42644930.75411830.48092930.332511
Tuesday, August 4, 202630.36374630.68779430.74789030.351495
Monday, August 3, 202630.39322230.38095830.45455530.324721
Sunday, August 2, 202630.30722230.33874130.46577930.209609
Friday, July 31, 202630.85806730.85129730.91187330.674156
Thursday, July 30, 202630.71691930.37680130.71691930.221382
Wednesday, July 29, 202630.03015930.57164230.40658329.944994
Tuesday, July 28, 202629.91585830.37928730.41742729.895099
Monday, July 27, 202630.00854730.18589030.42015929.915307
Sunday, July 26, 202629.97553630.02977730.08851429.902259
Friday, July 24, 202630.43036130.42520630.50153830.402684
Thursday, July 23, 202630.04139130.03729430.51755629.938463
Wednesday, July 22, 202630.02573930.27536530.13862429.868586
Tuesday, July 21, 202630.07861130.23149730.12979830.024906
Monday, July 20, 202630.12064230.07962830.15368930.040580
Sunday, July 19, 202630.08497930.06820930.16228530.027333
Friday, July 17, 202630.59963230.59963230.62767730.554171
Thursday, July 16, 202630.19361530.50001730.21090730.090246
Wednesday, July 15, 202630.07056730.08185730.23201429.979417
Tuesday, July 14, 202629.98583930.51525130.14621129.936246
Monday, July 13, 202629.98115730.43032630.18561229.968192
Sunday, July 12, 202630.13285830.06407830.24391230.011383

About these data

The EUR/HNL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency