About these data
The EUR/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / HKD
The EUR/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate9.009878
Inverse rate0.110989
Average9.087183
Change-1.26%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 9.013444 | 9.009878 | 9.014480 | 9.007809 |
| Friday, September 18, 2026 | 9.005854 | 9.014363 | 9.020002 | 8.987969 |
| Thursday, September 17, 2026 | 9.003099 | 9.003994 | 9.018965 | 8.986093 |
| Wednesday, September 16, 2026 | 8.995768 | 8.997052 | 9.021420 | 8.986516 |
| Tuesday, September 15, 2026 | 9.049898 | 9.050685 | 9.065382 | 9.044578 |
| Monday, September 14, 2026 | 9.057279 | 9.057639 | 9.062847 | 9.040957 |
| Sunday, September 13, 2026 | 9.092792 | 9.091975 | 9.095397 | 9.036714 |
| Friday, September 11, 2026 | 9.105911 | 9.097100 | 9.113771 | 9.074537 |
| Thursday, September 10, 2026 | 9.104982 | 9.103584 | 9.113526 | 9.073481 |
| Wednesday, September 9, 2026 | 9.124936 | 9.123505 | 9.130515 | 9.089149 |
| Tuesday, September 8, 2026 | 9.118755 | 9.117483 | 9.139960 | 9.111638 |
| Monday, September 7, 2026 | 9.116152 | 9.115951 | 9.124759 | 9.099943 |
| Sunday, September 6, 2026 | 9.105533 | 9.106071 | 9.123170 | 9.098317 |
| Friday, September 4, 2026 | 9.116351 | 9.111796 | 9.123575 | 9.086589 |
| Thursday, September 3, 2026 | 9.116658 | 9.116598 | 9.121599 | 9.083440 |
| Wednesday, September 2, 2026 | 9.084443 | 9.084758 | 9.120045 | 9.081846 |
| Tuesday, September 1, 2026 | 9.087565 | 9.091709 | 9.101902 | 9.069112 |
| Monday, August 31, 2026 | 9.106635 | 9.106952 | 9.115555 | 9.083439 |
| Sunday, August 30, 2026 | 9.086831 | 9.085457 | 9.112854 | 9.079672 |
| Friday, August 28, 2026 | 9.137911 | 9.083546 | 9.141425 | 9.077253 |
| Thursday, August 27, 2026 | 9.134771 | 9.136881 | 9.139352 | 9.089170 |
| Wednesday, August 26, 2026 | 9.136577 | 9.136024 | 9.143440 | 9.120431 |
| Tuesday, August 25, 2026 | 9.150593 | 9.150709 | 9.157317 | 9.125450 |
| Monday, August 24, 2026 | 9.143884 | 9.143322 | 9.153298 | 9.129497 |
| Sunday, August 23, 2026 | 9.160435 | 9.157409 | 9.166024 | 9.137306 |
| Friday, August 21, 2026 | 9.160612 | 9.155203 | 9.188730 | 9.149411 |
| Thursday, August 20, 2026 | 9.166968 | 9.167323 | 9.186812 | 9.148396 |
| Wednesday, August 19, 2026 | 9.153532 | 9.152285 | 9.186204 | 9.149473 |
| Tuesday, August 18, 2026 | 9.080633 | 9.082573 | 9.160691 | 9.071135 |
| Monday, August 17, 2026 | 9.087257 | 9.085597 | 9.091435 | 9.071960 |
| Sunday, August 16, 2026 | 9.082927 | 9.081562 | 9.113969 | 9.080022 |
| Friday, August 14, 2026 | 9.048431 | 9.081125 | 9.094217 | 9.047278 |
| Thursday, August 13, 2026 | 9.050681 | 9.052024 | 9.092342 | 9.048864 |
| Wednesday, August 12, 2026 | 9.045851 | 9.046812 | 9.061778 | 9.032201 |
| Tuesday, August 11, 2026 | 9.057348 | 9.057695 | 9.073733 | 9.048541 |
| Monday, August 10, 2026 | 9.058623 | 9.058298 | 9.065053 | 9.046762 |
| Sunday, August 9, 2026 | 9.065706 | 9.066230 | 9.074601 | 9.056049 |
| Friday, August 7, 2026 | 9.038719 | 9.069141 | 9.087098 | 9.037101 |
| Thursday, August 6, 2026 | 9.039317 | 9.040336 | 9.085016 | 9.035096 |
| Wednesday, August 5, 2026 | 9.063869 | 9.064779 | 9.070528 | 9.034157 |
| Tuesday, August 4, 2026 | 9.043880 | 9.043961 | 9.067159 | 9.040231 |
| Monday, August 3, 2026 | 9.024685 | 9.023729 | 9.044741 | 9.020637 |
| Sunday, August 2, 2026 | 9.049599 | 9.052595 | 9.062757 | 9.019267 |
| Friday, July 31, 2026 | 9.042892 | 9.039769 | 9.059714 | 8.985501 |
| Thursday, July 30, 2026 | 9.039799 | 9.037671 | 9.040756 | 8.984209 |
| Wednesday, July 29, 2026 | 8.993337 | 8.992581 | 9.048954 | 8.967604 |
| Tuesday, July 28, 2026 | 8.926165 | 8.927878 | 8.945826 | 8.919561 |
| Monday, July 27, 2026 | 8.914918 | 8.915537 | 8.941794 | 8.902295 |
| Sunday, July 26, 2026 | 8.938098 | 8.935687 | 8.954784 | 8.915419 |
| Friday, July 24, 2026 | 8.921257 | 8.919804 | 8.943551 | 8.913029 |
| Thursday, July 23, 2026 | 8.919832 | 8.920681 | 8.940606 | 8.912573 |
| Wednesday, July 22, 2026 | 8.947753 | 8.946696 | 8.969118 | 8.909102 |
| Tuesday, July 21, 2026 | 8.940620 | 8.942148 | 8.956109 | 8.935512 |
| Monday, July 20, 2026 | 8.950877 | 8.952558 | 8.962514 | 8.939916 |
| Sunday, July 19, 2026 | 8.958588 | 8.958963 | 8.977903 | 8.940807 |
| Friday, July 17, 2026 | 8.972588 | 8.972187 | 8.982701 | 8.958629 |
| Thursday, July 16, 2026 | 8.974153 | 8.973185 | 8.980873 | 8.956834 |
| Wednesday, July 15, 2026 | 8.992956 | 8.990687 | 8.999196 | 8.964484 |
| Tuesday, July 14, 2026 | 8.955029 | 8.954062 | 8.972542 | 8.938508 |
| Monday, July 13, 2026 | 8.921714 | 8.922473 | 8.984527 | 8.916252 |
| Sunday, July 12, 2026 | 8.939903 | 8.940480 | 8.973847 | 8.923856 |
| Thursday, July 9, 2026 | 8.959410 | 8.958989 | 8.987391 | 8.945820 |
| Wednesday, July 8, 2026 | 8.953296 | 8.953512 | 8.976984 | 8.948559 |
| Tuesday, July 7, 2026 | 8.940168 | 8.942411 | 8.966503 | 8.929279 |
| Monday, July 6, 2026 | 8.973751 | 8.972986 | 8.978571 | 8.957484 |
| Sunday, July 5, 2026 | 8.969398 | 8.970399 | 8.976311 | 8.947116 |
| Thursday, July 2, 2026 | 8.959640 | 8.958604 | 8.993006 | 8.956074 |
| Wednesday, July 1, 2026 | 8.924133 | 8.924667 | 8.998864 | 8.920622 |
| Tuesday, June 30, 2026 | 8.949944 | 8.950832 | 8.955817 | 8.910387 |
| Monday, June 29, 2026 | 8.952772 | 8.955225 | 8.968395 | 8.924631 |
| Sunday, June 28, 2026 | 8.927925 | 8.928396 | 8.961929 | 8.925017 |
| Thursday, June 25, 2026 | 8.909520 | 8.907061 | 8.967631 | 8.901905 |
| Wednesday, June 24, 2026 | 8.899783 | 8.900481 | 8.929608 | 8.883393 |
| Tuesday, June 23, 2026 | 8.922382 | 8.922016 | 8.927026 | 8.877992 |
| Monday, June 22, 2026 | 8.956755 | 8.958074 | 8.969344 | 8.917849 |
| Sunday, June 21, 2026 | 8.983492 | 8.982737 | 8.995503 | 8.953735 |
| Thursday, June 18, 2026 | 8.984065 | 8.979856 | 8.995869 | 8.947362 |
| Wednesday, June 17, 2026 | 9.019546 | 9.015961 | 9.037012 | 8.974503 |
| Tuesday, June 16, 2026 | 9.093177 | 9.093600 | 9.103869 | 9.073714 |
| Monday, June 15, 2026 | 9.081590 | 9.083478 | 9.103404 | 9.065540 |
| Sunday, June 14, 2026 | 9.093304 | 9.090585 | 9.107392 | 9.082914 |
| Thursday, June 11, 2026 | 9.068793 | 9.070463 | 9.083807 | 9.054993 |
| Wednesday, June 10, 2026 | 9.040775 | 9.038794 | 9.058137 | 9.021152 |
| Tuesday, June 9, 2026 | 9.040223 | 9.040604 | 9.071180 | 9.037417 |
| Monday, June 8, 2026 | 9.033385 | 9.033824 | 9.074332 | 9.032405 |
| Sunday, June 7, 2026 | 9.028559 | 9.026951 | 9.055091 | 9.009397 |
| Thursday, June 4, 2026 | 9.098746 | 9.097697 | 9.124491 | 9.030927 |
| Wednesday, June 3, 2026 | 9.097309 | 9.096834 | 9.127335 | 9.085473 |
| Tuesday, June 2, 2026 | 9.107116 | 9.108121 | 9.119852 | 9.085006 |
| Monday, June 1, 2026 | 9.118567 | 9.118728 | 9.136131 | 9.113349 |
Reference data supplied by our market data provider. It is not financial advice.