About these data
The EUR/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / HKD
The EUR/HKD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.794503
Inverse rate0.113707
Average9.062002
Change-2.68%
Observations279
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, October 23, 2026 | 8.794187 | 8.794503 | 8.806289 | 8.784192 |
| Thursday, October 22, 2026 | 8.814424 | 8.823100 | 8.833952 | 8.809973 |
| Wednesday, October 21, 2026 | 8.814388 | 8.815200 | 8.833502 | 8.769027 |
| Tuesday, October 20, 2026 | 8.810619 | 8.811200 | 8.820634 | 8.798863 |
| Monday, October 19, 2026 | 8.800744 | 8.801693 | 8.837047 | 8.794070 |
| Sunday, October 18, 2026 | 8.812046 | 8.809178 | 8.818539 | 8.779424 |
| Saturday, October 17, 2026 | 8.822821 | 8.822821 | 8.822821 | 8.822821 |
| Thursday, October 15, 2026 | 8.798282 | 8.799184 | 8.845373 | 8.795539 |
| Wednesday, October 14, 2026 | 8.786598 | 8.785547 | 8.820640 | 8.777365 |
| Tuesday, October 13, 2026 | 8.792348 | 8.793726 | 8.801726 | 8.721325 |
| Monday, October 12, 2026 | 8.757447 | 8.757868 | 8.794822 | 8.753343 |
| Sunday, October 11, 2026 | 8.793125 | 8.792634 | 8.805408 | 8.755177 |
| Friday, October 9, 2026 | 8.802356 | 8.793590 | 8.826136 | 8.781869 |
| Thursday, October 8, 2026 | 8.799677 | 8.799354 | 8.824039 | 8.781222 |
| Wednesday, October 7, 2026 | 8.789963 | 8.790143 | 8.808345 | 8.766695 |
| Tuesday, October 6, 2026 | 8.830863 | 8.831422 | 8.834646 | 8.762565 |
| Monday, October 5, 2026 | 8.802652 | 8.801615 | 8.849523 | 8.791456 |
| Sunday, October 4, 2026 | 8.831441 | 8.831441 | 8.834403 | 8.758101 |
| Friday, October 2, 2026 | 8.821678 | 8.833727 | 8.857659 | 8.805702 |
| Thursday, October 1, 2026 | 8.826127 | 8.827090 | 8.856124 | 8.804939 |
| Wednesday, September 30, 2026 | 8.887253 | 8.887555 | 8.898401 | 8.802168 |
| Tuesday, September 29, 2026 | 8.897891 | 8.898125 | 8.928104 | 8.886560 |
| Monday, September 28, 2026 | 8.920109 | 8.921494 | 8.923917 | 8.886174 |
| Sunday, September 27, 2026 | 8.924904 | 8.925008 | 8.937344 | 8.905180 |
| Saturday, September 26, 2026 | 8.941404 | 8.942424 | 8.942424 | 8.941404 |
| Friday, September 25, 2026 | 8.925003 | 8.934097 | 8.950924 | 8.917103 |
| Thursday, September 24, 2026 | 8.919737 | 8.920877 | 8.951729 | 8.915599 |
| Wednesday, September 23, 2026 | 8.927138 | 8.926212 | 8.941860 | 8.908685 |
| Tuesday, September 22, 2026 | 8.978022 | 8.978157 | 8.982137 | 8.928436 |
| Monday, September 21, 2026 | 8.993763 | 8.993797 | 9.008484 | 8.965203 |
| Sunday, September 20, 2026 | 9.005430 | 9.005545 | 9.018599 | 8.995482 |
| Friday, September 18, 2026 | 9.005854 | 9.014363 | 9.020002 | 8.987969 |
| Thursday, September 17, 2026 | 9.003099 | 9.003994 | 9.018965 | 8.986093 |
| Wednesday, September 16, 2026 | 8.995768 | 8.997052 | 9.021420 | 8.986516 |
| Tuesday, September 15, 2026 | 9.049898 | 9.050685 | 9.065382 | 9.044578 |
| Monday, September 14, 2026 | 9.057279 | 9.057639 | 9.062847 | 9.040957 |
| Sunday, September 13, 2026 | 9.092792 | 9.091975 | 9.095397 | 9.036714 |
| Friday, September 11, 2026 | 9.105911 | 9.097100 | 9.113771 | 9.074537 |
| Thursday, September 10, 2026 | 9.104982 | 9.103584 | 9.113526 | 9.073481 |
| Wednesday, September 9, 2026 | 9.124936 | 9.123505 | 9.130515 | 9.089149 |
| Tuesday, September 8, 2026 | 9.118755 | 9.117483 | 9.139960 | 9.111638 |
| Monday, September 7, 2026 | 9.116152 | 9.115951 | 9.124759 | 9.099943 |
| Sunday, September 6, 2026 | 9.105533 | 9.106071 | 9.123170 | 9.098317 |
| Friday, September 4, 2026 | 9.116351 | 9.111796 | 9.123575 | 9.086589 |
| Thursday, September 3, 2026 | 9.116658 | 9.116598 | 9.121599 | 9.083440 |
| Wednesday, September 2, 2026 | 9.084443 | 9.084758 | 9.120045 | 9.081846 |
| Tuesday, September 1, 2026 | 9.087565 | 9.091709 | 9.101902 | 9.069112 |
| Monday, August 31, 2026 | 9.106635 | 9.106952 | 9.115555 | 9.083439 |
| Sunday, August 30, 2026 | 9.086831 | 9.085457 | 9.112854 | 9.079672 |
| Friday, August 28, 2026 | 9.137911 | 9.083546 | 9.141425 | 9.077253 |
| Thursday, August 27, 2026 | 9.134771 | 9.136881 | 9.139352 | 9.089170 |
| Wednesday, August 26, 2026 | 9.136577 | 9.136024 | 9.143440 | 9.120431 |
| Tuesday, August 25, 2026 | 9.150593 | 9.150709 | 9.157317 | 9.125450 |
| Monday, August 24, 2026 | 9.143884 | 9.143322 | 9.153298 | 9.129497 |
| Sunday, August 23, 2026 | 9.160435 | 9.157409 | 9.166024 | 9.137306 |
| Friday, August 21, 2026 | 9.160612 | 9.155203 | 9.188730 | 9.149411 |
| Thursday, August 20, 2026 | 9.166968 | 9.167323 | 9.186812 | 9.148396 |
| Wednesday, August 19, 2026 | 9.153532 | 9.152285 | 9.186204 | 9.149473 |
| Tuesday, August 18, 2026 | 9.080633 | 9.082573 | 9.160691 | 9.071135 |
| Monday, August 17, 2026 | 9.087257 | 9.085597 | 9.091435 | 9.071960 |
| Sunday, August 16, 2026 | 9.082927 | 9.081562 | 9.113969 | 9.080022 |
| Friday, August 14, 2026 | 9.048431 | 9.081125 | 9.094217 | 9.047278 |
| Thursday, August 13, 2026 | 9.050681 | 9.052024 | 9.092342 | 9.048864 |
| Wednesday, August 12, 2026 | 9.045851 | 9.046812 | 9.061778 | 9.032201 |
| Tuesday, August 11, 2026 | 9.057348 | 9.057695 | 9.073733 | 9.048541 |
| Monday, August 10, 2026 | 9.058623 | 9.058298 | 9.065053 | 9.046762 |
| Sunday, August 9, 2026 | 9.065706 | 9.066230 | 9.074601 | 9.056049 |
| Friday, August 7, 2026 | 9.038719 | 9.069141 | 9.087098 | 9.037101 |
| Thursday, August 6, 2026 | 9.039317 | 9.040336 | 9.085016 | 9.035096 |
| Wednesday, August 5, 2026 | 9.063869 | 9.064779 | 9.070528 | 9.034157 |
| Tuesday, August 4, 2026 | 9.043880 | 9.043961 | 9.067159 | 9.040231 |
| Monday, August 3, 2026 | 9.024685 | 9.023729 | 9.044741 | 9.020637 |
| Sunday, August 2, 2026 | 9.049599 | 9.052595 | 9.062757 | 9.019267 |
| Friday, July 31, 2026 | 9.042892 | 9.039769 | 9.059714 | 8.985501 |
| Thursday, July 30, 2026 | 9.039799 | 9.037671 | 9.040756 | 8.984209 |
| Wednesday, July 29, 2026 | 8.993337 | 8.992581 | 9.048954 | 8.967604 |
| Tuesday, July 28, 2026 | 8.926165 | 8.927878 | 8.945826 | 8.919561 |
| Monday, July 27, 2026 | 8.914918 | 8.915537 | 8.941794 | 8.902295 |
| Sunday, July 26, 2026 | 8.938098 | 8.935687 | 8.954784 | 8.915419 |
| Friday, July 24, 2026 | 8.921257 | 8.919804 | 8.943551 | 8.913029 |
| Thursday, July 23, 2026 | 8.919832 | 8.920681 | 8.940606 | 8.912573 |
| Wednesday, July 22, 2026 | 8.947753 | 8.946696 | 8.969118 | 8.909102 |
| Tuesday, July 21, 2026 | 8.940620 | 8.942148 | 8.956109 | 8.935512 |
| Monday, July 20, 2026 | 8.950877 | 8.952558 | 8.962514 | 8.939916 |
| Sunday, July 19, 2026 | 8.958588 | 8.958963 | 8.977903 | 8.940807 |
| Friday, July 17, 2026 | 8.972588 | 8.972187 | 8.982701 | 8.958629 |
| Thursday, July 16, 2026 | 8.974153 | 8.973185 | 8.980873 | 8.956834 |
| Wednesday, July 15, 2026 | 8.992956 | 8.990687 | 8.999196 | 8.964484 |
| Tuesday, July 14, 2026 | 8.955029 | 8.954062 | 8.972542 | 8.938508 |
| Monday, July 13, 2026 | 8.921714 | 8.922473 | 8.984527 | 8.916252 |
Reference data supplied by our market data provider. It is not financial advice.