About these data
The EUR/GYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / GYD
The EUR/GYD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate238.318601
Inverse rate0.004196
Average233.580731
Change+0.66%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 238.871654 | 238.318601 | 239.139924 | 238.236632 |
| Sunday, September 20, 2026 | 230.007790 | 229.874557 | 230.377834 | 229.767774 |
| Friday, September 18, 2026 | 238.755589 | 238.871654 | 239.084951 | 238.214742 |
| Thursday, September 17, 2026 | 230.008073 | 230.121031 | 230.544464 | 229.620740 |
| Wednesday, September 16, 2026 | 231.555630 | 230.094327 | 232.154670 | 229.786524 |
| Tuesday, September 15, 2026 | 231.360148 | 231.264223 | 231.814630 | 231.237423 |
| Monday, September 14, 2026 | 231.533779 | 231.474956 | 231.622057 | 231.061609 |
| Sunday, September 13, 2026 | 232.676629 | 232.238237 | 232.695508 | 230.976135 |
| Friday, September 11, 2026 | 241.528268 | 241.276100 | 241.696689 | 240.717581 |
| Thursday, September 10, 2026 | 233.204836 | 233.000120 | 233.367418 | 232.099708 |
| Wednesday, September 9, 2026 | 233.432829 | 233.296081 | 233.659314 | 232.566845 |
| Tuesday, September 8, 2026 | 232.888681 | 233.246212 | 233.693023 | 232.742538 |
| Monday, September 7, 2026 | 233.226915 | 233.176682 | 233.414482 | 232.847858 |
| Sunday, September 6, 2026 | 233.012243 | 232.979489 | 233.446034 | 232.776088 |
| Friday, September 4, 2026 | 241.865329 | 241.696689 | 242.006053 | 241.080328 |
| Thursday, September 3, 2026 | 232.784674 | 233.086975 | 233.355920 | 231.959287 |
| Wednesday, September 2, 2026 | 232.017579 | 232.329343 | 233.097816 | 232.014888 |
| Tuesday, September 1, 2026 | 232.671644 | 232.596142 | 232.963250 | 231.961173 |
| Monday, August 31, 2026 | 232.613685 | 232.967712 | 233.191019 | 232.044886 |
| Sunday, August 30, 2026 | 233.675697 | 233.789849 | 234.375402 | 232.319939 |
| Friday, August 28, 2026 | 242.457442 | 240.996526 | 242.485715 | 240.884874 |
| Thursday, August 27, 2026 | 233.524636 | 233.858464 | 233.917070 | 232.365686 |
| Wednesday, August 26, 2026 | 233.954573 | 233.793954 | 234.085532 | 233.469310 |
| Tuesday, August 25, 2026 | 234.048952 | 234.005859 | 234.260832 | 233.405850 |
| Monday, August 24, 2026 | 234.033494 | 234.112001 | 234.323577 | 233.698085 |
| Sunday, August 23, 2026 | 234.811429 | 234.680582 | 234.948687 | 233.961862 |
| Friday, August 21, 2026 | 242.938898 | 242.882164 | 243.650410 | 242.768758 |
| Thursday, August 20, 2026 | 234.703699 | 234.589721 | 235.201259 | 234.111321 |
| Wednesday, August 19, 2026 | 232.828465 | 234.200997 | 235.054002 | 232.725218 |
| Tuesday, August 18, 2026 | 232.239910 | 232.294016 | 234.288523 | 232.148521 |
| Monday, August 17, 2026 | 232.533160 | 232.369405 | 232.614001 | 232.050491 |
| Sunday, August 16, 2026 | 231.639915 | 231.808935 | 232.995509 | 231.639915 |
| Friday, August 14, 2026 | 239.725548 | 240.689736 | 241.024442 | 239.725548 |
| Thursday, August 13, 2026 | 231.277994 | 231.524720 | 232.320360 | 231.135025 |
| Wednesday, August 12, 2026 | 231.359761 | 231.249392 | 231.731107 | 230.870307 |
| Tuesday, August 11, 2026 | 231.670783 | 231.682147 | 232.051145 | 231.302723 |
| Monday, August 10, 2026 | 232.014621 | 231.872712 | 232.135243 | 231.447031 |
| Sunday, August 9, 2026 | 231.065050 | 231.058391 | 232.288043 | 230.840974 |
| Friday, August 7, 2026 | 239.663513 | 240.941151 | 241.359745 | 239.532200 |
| Thursday, August 6, 2026 | 231.525540 | 231.065464 | 232.654212 | 230.961118 |
| Wednesday, August 5, 2026 | 231.379000 | 231.622530 | 231.813505 | 230.664644 |
| Tuesday, August 4, 2026 | 231.065287 | 231.342447 | 231.662682 | 230.972061 |
| Monday, August 3, 2026 | 231.513257 | 231.416828 | 231.980446 | 230.762300 |
| Sunday, August 2, 2026 | 230.511405 | 230.750152 | 232.060904 | 229.768978 |
| Friday, July 31, 2026 | 239.697920 | 240.449562 | 240.921680 | 238.269340 |
| Thursday, July 30, 2026 | 230.173762 | 231.084315 | 231.201742 | 228.836516 |
| Wednesday, July 29, 2026 | 228.358930 | 229.752485 | 231.310874 | 227.711303 |
| Tuesday, July 28, 2026 | 227.493455 | 228.132655 | 228.507814 | 227.335592 |
| Monday, July 27, 2026 | 228.192479 | 227.829088 | 228.861154 | 227.490246 |
| Sunday, July 26, 2026 | 228.051559 | 228.460214 | 228.804598 | 227.494078 |
| Friday, July 24, 2026 | 236.663634 | 236.366724 | 237.176407 | 236.232374 |
| Thursday, July 23, 2026 | 228.512325 | 228.510257 | 228.989039 | 227.762533 |
| Wednesday, July 22, 2026 | 228.478088 | 228.715223 | 229.251935 | 227.286220 |
| Tuesday, July 21, 2026 | 228.840396 | 228.562474 | 229.229824 | 228.472759 |
| Monday, July 20, 2026 | 229.219167 | 228.906033 | 229.470651 | 228.552050 |
| Sunday, July 19, 2026 | 229.086530 | 228.802869 | 229.535050 | 228.647577 |
| Friday, July 17, 2026 | 238.045084 | 238.045084 | 238.263253 | 237.691424 |
| Thursday, July 16, 2026 | 229.808907 | 229.432415 | 229.940518 | 228.969556 |
| Wednesday, July 15, 2026 | 230.003634 | 228.914992 | 230.109223 | 229.306448 |
| Tuesday, July 14, 2026 | 228.136009 | 228.923258 | 229.404736 | 227.758699 |
| Monday, July 13, 2026 | 229.192576 | 228.359167 | 230.755545 | 228.003735 |
| Sunday, July 12, 2026 | 229.348581 | 228.828079 | 230.193839 | 228.408577 |
| Thursday, July 9, 2026 | 228.841885 | 229.118463 | 229.826279 | 228.533552 |
| Wednesday, July 8, 2026 | 228.497248 | 228.905411 | 229.467390 | 228.484197 |
| Tuesday, July 7, 2026 | 229.028344 | 228.539888 | 229.661991 | 228.300436 |
| Monday, July 6, 2026 | 228.951079 | 228.842571 | 229.408453 | 228.564020 |
| Sunday, July 5, 2026 | 229.396671 | 229.324136 | 229.564697 | 228.734551 |
| Thursday, July 2, 2026 | 228.484798 | 228.891331 | 229.647519 | 228.101443 |
| Wednesday, July 1, 2026 | 227.992856 | 228.096983 | 229.873374 | 227.943574 |
| Tuesday, June 30, 2026 | 228.561659 | 228.366156 | 228.875624 | 227.551456 |
| Monday, June 29, 2026 | 228.603335 | 228.523880 | 229.450998 | 227.890309 |
| Sunday, June 28, 2026 | 228.603995 | 228.502005 | 229.437240 | 228.097934 |
| Thursday, June 25, 2026 | 226.942549 | 227.133107 | 229.324397 | 226.762166 |
| Wednesday, June 24, 2026 | 227.028916 | 227.475837 | 228.349530 | 226.645509 |
| Tuesday, June 23, 2026 | 227.977996 | 228.540934 | 228.079214 | 226.898754 |
| Monday, June 22, 2026 | 229.031317 | 229.163355 | 229.735665 | 228.056812 |
| Sunday, June 21, 2026 | 229.896297 | 229.584990 | 230.086213 | 229.142394 |
| Thursday, June 18, 2026 | 229.735817 | 229.830314 | 229.973101 | 228.820333 |
| Wednesday, June 17, 2026 | 230.891222 | 230.908272 | 231.263942 | 229.743432 |
| Tuesday, June 16, 2026 | 232.953627 | 232.981324 | 233.137665 | 232.497466 |
| Monday, June 15, 2026 | 232.913184 | 232.606110 | 233.427346 | 232.288223 |
| Sunday, June 14, 2026 | 232.851781 | 232.703152 | 233.173835 | 232.614211 |
| Friday, June 12, 2026 | 240.884874 | 240.689736 | 241.108264 | 240.439299 |
| Thursday, June 11, 2026 | 231.255699 | 231.957454 | 232.478223 | 230.945657 |
| Wednesday, June 10, 2026 | 231.197381 | 231.451687 | 231.598212 | 230.726180 |
| Tuesday, June 9, 2026 | 231.446340 | 231.284406 | 232.223187 | 231.419657 |
| Monday, June 8, 2026 | 231.135101 | 230.988583 | 232.141327 | 231.135101 |
| Sunday, June 7, 2026 | 230.914054 | 231.163845 | 231.506354 | 230.436026 |
| Thursday, June 4, 2026 | 233.336250 | 232.764816 | 233.961240 | 231.334451 |
| Wednesday, June 3, 2026 | 232.697265 | 232.807764 | 233.450688 | 232.492131 |
Reference data supplied by our market data provider. It is not financial advice.