About these data
The EUR/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / GTQ
The EUR/GTQ history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.735257
Inverse rate0.114479
Average8.695599
Change-1.33%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, September 22, 2026 | 8.733822 | 8.735257 | 8.738259 | 8.731249 |
| Monday, September 21, 2026 | 8.489698 | 8.481243 | 8.502077 | 8.459981 |
| Sunday, September 20, 2026 | 8.487517 | 8.482526 | 8.503373 | 8.478660 |
| Friday, September 18, 2026 | 8.757892 | 8.765943 | 8.769974 | 8.741263 |
| Thursday, September 17, 2026 | 8.487239 | 8.491407 | 8.507135 | 8.472947 |
| Wednesday, September 16, 2026 | 8.547113 | 8.493174 | 8.569225 | 8.479212 |
| Tuesday, September 15, 2026 | 8.540113 | 8.536683 | 8.556674 | 8.535583 |
| Monday, September 14, 2026 | 8.549574 | 8.547476 | 8.552834 | 8.529204 |
| Sunday, September 13, 2026 | 8.589487 | 8.573230 | 8.590184 | 8.529056 |
| Friday, September 11, 2026 | 8.859598 | 8.850348 | 8.865776 | 8.829861 |
| Thursday, September 10, 2026 | 8.608594 | 8.600705 | 8.614596 | 8.568152 |
| Wednesday, September 9, 2026 | 8.622613 | 8.617340 | 8.627632 | 8.588041 |
| Tuesday, September 8, 2026 | 8.595516 | 8.608896 | 8.632002 | 8.590122 |
| Monday, September 7, 2026 | 8.607957 | 8.606140 | 8.615107 | 8.593967 |
| Sunday, September 6, 2026 | 8.600145 | 8.666402 | 8.616156 | 8.591354 |
| Friday, September 4, 2026 | 8.871380 | 8.865195 | 8.876542 | 8.842587 |
| Thursday, September 3, 2026 | 8.658508 | 8.669976 | 8.680329 | 8.627808 |
| Wednesday, September 2, 2026 | 8.626638 | 8.637334 | 8.670379 | 8.626538 |
| Tuesday, September 1, 2026 | 8.650266 | 8.647012 | 8.661108 | 8.623646 |
| Monday, August 31, 2026 | 8.669429 | 8.682661 | 8.682812 | 8.642001 |
| Sunday, August 30, 2026 | 8.690315 | 8.694598 | 8.716375 | 8.658519 |
| Friday, August 28, 2026 | 8.891350 | 8.834299 | 8.892387 | 8.830206 |
| Thursday, August 27, 2026 | 8.683172 | 8.695398 | 8.699328 | 8.640079 |
| Wednesday, August 26, 2026 | 8.695906 | 8.690309 | 8.700773 | 8.680928 |
| Tuesday, August 25, 2026 | 8.699708 | 8.698218 | 8.707663 | 8.675804 |
| Monday, August 24, 2026 | 8.700758 | 8.703900 | 8.710140 | 8.688289 |
| Sunday, August 23, 2026 | 8.730018 | 8.724818 | 8.735121 | 8.698318 |
| Friday, August 21, 2026 | 8.904334 | 8.903422 | 8.931584 | 8.898097 |
| Thursday, August 20, 2026 | 8.729075 | 8.724799 | 8.747580 | 8.703616 |
| Wednesday, August 19, 2026 | 8.657574 | 8.707975 | 8.742067 | 8.653735 |
| Tuesday, August 18, 2026 | 8.631781 | 8.633866 | 8.711230 | 8.628385 |
| Monday, August 17, 2026 | 8.645604 | 8.639516 | 8.648610 | 8.625075 |
| Sunday, August 16, 2026 | 8.613426 | 8.620307 | 8.662795 | 8.613426 |
| Friday, August 14, 2026 | 8.790360 | 8.821896 | 8.834743 | 8.790360 |
| Thursday, August 13, 2026 | 8.598285 | 8.599886 | 8.637038 | 8.595320 |
| Wednesday, August 12, 2026 | 8.600768 | 8.596367 | 8.614573 | 8.583054 |
| Tuesday, August 11, 2026 | 8.603108 | 8.603679 | 8.620520 | 8.595071 |
| Monday, August 10, 2026 | 8.617394 | 8.612272 | 8.621874 | 8.594947 |
| Sunday, August 9, 2026 | 8.593068 | 8.591221 | 8.627437 | 8.584735 |
| Friday, August 7, 2026 | 8.784858 | 8.814314 | 8.831365 | 8.783846 |
| Thursday, August 6, 2026 | 8.608846 | 8.591776 | 8.650814 | 8.587605 |
| Wednesday, August 5, 2026 | 8.601219 | 8.610607 | 8.619591 | 8.574664 |
| Tuesday, August 4, 2026 | 8.582568 | 8.592974 | 8.612100 | 8.579105 |
| Monday, August 3, 2026 | 8.593720 | 8.590326 | 8.611062 | 8.571425 |
| Sunday, August 2, 2026 | 8.572185 | 8.581584 | 8.614122 | 8.544576 |
| Friday, July 31, 2026 | 8.792229 | 8.789049 | 8.807461 | 8.738682 |
| Thursday, July 30, 2026 | 8.559718 | 8.592981 | 8.598379 | 8.509988 |
| Wednesday, July 29, 2026 | 8.494363 | 8.546086 | 8.601406 | 8.470273 |
| Tuesday, July 28, 2026 | 8.483919 | 8.485287 | 8.499788 | 8.478032 |
| Monday, July 27, 2026 | 8.490627 | 8.476734 | 8.515508 | 8.461393 |
| Sunday, July 26, 2026 | 8.480414 | 8.495536 | 8.513029 | 8.459683 |
| Friday, July 24, 2026 | 8.674898 | 8.674212 | 8.695975 | 8.666440 |
| Thursday, July 23, 2026 | 8.498226 | 8.498150 | 8.515955 | 8.469592 |
| Wednesday, July 22, 2026 | 8.495210 | 8.504028 | 8.525733 | 8.450895 |
| Tuesday, July 21, 2026 | 8.509155 | 8.498822 | 8.523636 | 8.495013 |
| Monday, July 20, 2026 | 8.524200 | 8.512555 | 8.533552 | 8.498434 |
| Sunday, July 19, 2026 | 8.519268 | 8.508438 | 8.535947 | 8.502944 |
| Friday, July 17, 2026 | 8.722101 | 8.724963 | 8.732959 | 8.708571 |
| Thursday, July 16, 2026 | 8.544819 | 8.530857 | 8.549713 | 8.514675 |
| Wednesday, July 15, 2026 | 8.552097 | 8.511788 | 8.556023 | 8.526174 |
| Tuesday, July 14, 2026 | 8.484678 | 8.514256 | 8.529925 | 8.470645 |
| Monday, July 13, 2026 | 8.528054 | 8.496932 | 8.586211 | 8.480056 |
| Sunday, July 12, 2026 | 8.530568 | 8.511282 | 8.562007 | 8.498770 |
| Thursday, July 9, 2026 | 8.511309 | 8.521147 | 8.548373 | 8.499842 |
| Wednesday, July 8, 2026 | 8.499318 | 8.514761 | 8.534124 | 8.498833 |
| Tuesday, July 7, 2026 | 8.518732 | 8.500526 | 8.542300 | 8.492258 |
| Monday, July 6, 2026 | 8.516644 | 8.512607 | 8.532832 | 8.502246 |
| Sunday, July 5, 2026 | 8.534201 | 8.531690 | 8.540452 | 8.508515 |
| Thursday, July 2, 2026 | 8.497740 | 8.512785 | 8.543832 | 8.483408 |
| Wednesday, July 1, 2026 | 8.479370 | 8.480619 | 8.549309 | 8.477537 |
| Tuesday, June 30, 2026 | 8.501257 | 8.492609 | 8.509568 | 8.463683 |
| Monday, June 29, 2026 | 8.502574 | 8.499656 | 8.534140 | 8.476054 |
| Sunday, June 28, 2026 | 8.498137 | 8.494383 | 8.529112 | 8.483926 |
| Thursday, June 25, 2026 | 8.439323 | 8.446484 | 8.524618 | 8.432615 |
| Wednesday, June 24, 2026 | 8.443637 | 8.460034 | 8.491757 | 8.429377 |
| Tuesday, June 23, 2026 | 8.478710 | 8.498778 | 8.482475 | 8.438572 |
| Monday, June 22, 2026 | 8.516903 | 8.517541 | 8.543207 | 8.480664 |
| Sunday, June 21, 2026 | 8.544783 | 8.536749 | 8.551842 | 8.516762 |
| Thursday, June 18, 2026 | 8.542320 | 8.536535 | 8.551143 | 8.508279 |
| Wednesday, June 17, 2026 | 8.575940 | 8.574988 | 8.589784 | 8.533308 |
| Tuesday, June 16, 2026 | 8.650944 | 8.654096 | 8.657778 | 8.634004 |
| Monday, June 15, 2026 | 8.651043 | 8.639750 | 8.670140 | 8.628350 |
| Sunday, June 14, 2026 | 8.648875 | 8.643546 | 8.660837 | 8.640051 |
| Friday, June 12, 2026 | 8.819782 | 8.812059 | 8.827961 | 8.802890 |
| Thursday, June 11, 2026 | 8.592812 | 8.618851 | 8.635229 | 8.581292 |
| Wednesday, June 10, 2026 | 8.590609 | 8.597110 | 8.605503 | 8.573101 |
| Tuesday, June 9, 2026 | 8.596912 | 8.590535 | 8.625767 | 8.595921 |
| Monday, June 8, 2026 | 8.584989 | 8.581378 | 8.622363 | 8.584989 |
| Sunday, June 7, 2026 | 8.578609 | 8.587661 | 8.600613 | 8.560850 |
| Thursday, June 4, 2026 | 8.669718 | 8.648300 | 8.692939 | 8.593999 |
Reference data supplied by our market data provider. It is not financial advice.