currencies.zone

History EUR / GMD

The EUR/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate87.222871
Inverse rate0.011465
Average83.278616
Change+7.25%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202687.13934987.22287187.38601683.945436
Friday, August 21, 202687.13934987.11899987.39456082.876152
Thursday, August 20, 202684.15048882.98367384.32888384.023809
Wednesday, August 19, 202684.06304485.21864984.31900584.025767
Tuesday, August 18, 202683.35359583.37193085.25049783.320795
Monday, August 17, 202683.41056483.39607683.43956283.284173
Sunday, August 16, 202683.34394584.48976583.62078183.343945
Friday, August 14, 202685.96633086.27474286.39471784.178965
Thursday, August 13, 202683.04594384.20809583.42023083.034446
Wednesday, August 12, 202684.16053083.01626084.29561284.043287
Tuesday, August 11, 202684.26739683.11496484.40574883.035405
Monday, August 10, 202683.13607784.28880283.17929983.030617
Sunday, August 9, 202683.20140884.36185283.27550383.120723
Friday, August 7, 202685.73404286.02150886.17095682.958865
Thursday, August 6, 202684.11979582.97799084.52987384.084912
Wednesday, August 5, 202683.20140884.36868083.24661982.944533
Tuesday, August 4, 202684.18479284.18673084.38330684.150827
Monday, August 3, 202684.00943682.85290484.17896583.975612
Sunday, August 2, 202683.08810584.27128683.19756282.820497
Friday, July 31, 202685.78347084.14985585.93208582.521490
Thursday, July 30, 202684.14015484.12173684.14015483.651323
Wednesday, July 29, 202682.56880982.56407484.20421082.334644
Tuesday, July 28, 202683.10186083.12173683.25729981.906602
Monday, July 27, 202682.99038182.99698983.23356982.887670
Sunday, July 26, 202683.20415982.04380383.35236280.726770
Friday, July 24, 202684.60400684.57513084.78731680.718509
Thursday, July 23, 202683.04608681.91312883.21933482.982835
Wednesday, July 22, 202682.17114581.02340382.35159581.828408
Tuesday, July 21, 202680.95227382.10742281.09003380.937509
Monday, July 20, 202682.19553583.35236282.28571482.103678
Sunday, July 19, 202683.41808783.42190083.58140983.258250
Friday, July 17, 202684.86894884.86894884.94673084.742859
Thursday, July 16, 202683.56227083.54601383.61012683.405692
Wednesday, July 15, 202683.75401882.58585783.79246883.500143
Tuesday, July 14, 202682.26314881.11504782.40814782.127094
Monday, July 13, 202680.82418181.96721181.37535880.789230
Sunday, July 12, 202682.10649080.97165982.40909281.984946
Thursday, July 9, 202681.17996982.32052781.38468781.070590
Wednesday, July 8, 202682.23778482.23871982.44589382.233086
Tuesday, July 7, 202682.08682882.10742282.31393582.021370
Monday, July 6, 202682.38457580.09245082.41947182.245298
Sunday, July 5, 202680.05123182.35159580.10986779.868560
Thursday, July 2, 202679.96618382.24341680.25682179.947920
Wednesday, July 1, 202681.92058381.92151782.59627681.902876
Tuesday, June 30, 202682.17020682.17583582.20116781.807028
Monday, June 29, 202682.21618481.09651482.32805681.959747
Sunday, June 28, 202680.82969879.69941881.12431780.810380
Thursday, June 25, 202680.68364979.53189681.18089880.619519
Wednesday, June 24, 202679.47410980.61494779.71847879.339893
Tuesday, June 23, 202679.65497880.79474879.69034479.277894
Monday, June 22, 202681.11968282.27537481.21711480.774526
Sunday, June 21, 202681.39215080.23934582.60670381.125240
Thursday, June 18, 202680.24761981.35577880.33050379.927837
Wednesday, June 17, 202680.58017581.70217081.86325680.179600
Tuesday, June 16, 202681.26494982.43066282.49099581.105819
Monday, June 15, 202681.15000982.31883981.32915081.027896
Sunday, June 14, 202682.40578281.22157282.51975682.321707
Friday, June 12, 202685.53393685.46464685.61325882.080924
Thursday, June 11, 202681.01476682.18924381.14060680.906150
Wednesday, June 10, 202680.76612581.90291682.06195380.601516
Tuesday, June 9, 202680.74748981.90102482.17592480.738179
Monday, June 8, 202680.69536281.85192781.04666280.695362
Sunday, June 7, 202681.82551880.65816982.03540281.656126
Thursday, June 4, 202681.30081382.44980481.51857780.717697
Wednesday, June 3, 202682.42587782.42682982.69275482.353214
Tuesday, June 2, 202681.35089082.51688182.61578181.167889
Monday, June 1, 202682.61289381.44838282.75058582.566779
Sunday, May 31, 202681.53661482.70720581.67074981.251742
Thursday, May 28, 202682.73900982.73515282.96718982.543744
Wednesday, May 27, 202682.48524882.48716282.76987682.271149
Tuesday, May 26, 202682.63404681.45786282.79207682.529350
Monday, May 25, 202681.45312282.62539181.52806781.321592
Sunday, May 24, 202681.48536482.66002281.58508381.412388
Thursday, May 21, 202682.47183381.34805682.49099582.284493
Wednesday, May 20, 202681.37547882.53990681.46165381.041030
Tuesday, May 19, 202681.23759582.41056581.50908381.085150
Monday, May 18, 202683.90923781.58603083.91608683.470519
Sunday, May 17, 202681.31970081.30081381.61361981.263059
Thursday, May 14, 202681.63741282.80076681.65169981.328203
Wednesday, May 13, 202683.19662684.35556083.22295782.874221
Tuesday, May 12, 202683.32746384.49514383.37247683.043852
Monday, May 11, 202683.60711584.81564283.62780083.233686
Sunday, May 10, 202684.73579283.55890684.88563884.595413
Thursday, May 7, 202683.28934184.46738683.67116383.249305
Wednesday, May 6, 202683.41165684.58149983.63764783.401856
Tuesday, May 5, 202684.34863983.18200384.93570884.330861
Monday, May 4, 202683.01278083.01278084.35852382.910025
Sunday, May 3, 202683.25515883.25906383.34311783.005017
Friday, May 1, 202686.64005786.66040886.99753086.518176
Thursday, April 30, 202684.45747683.27664284.84862984.379283

About these data

The EUR/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency