About these data
The EUR/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / GMD
The EUR/GMD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate84.453637
Inverse rate0.011841
Average83.452439
Change-1.43%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 82.654115 | 84.453637 | 84.492472 | 82.502580 |
| Thursday, September 17, 2026 | 82.619025 | 83.775164 | 82.758620 | 82.479895 |
| Wednesday, September 16, 2026 | 82.570700 | 82.583012 | 83.934095 | 82.488400 |
| Tuesday, September 15, 2026 | 83.066062 | 84.224617 | 83.200445 | 83.022000 |
| Monday, September 14, 2026 | 84.302424 | 83.149520 | 84.334567 | 84.150827 |
| Sunday, September 13, 2026 | 83.481167 | 83.476327 | 83.487941 | 82.970335 |
| Friday, September 11, 2026 | 85.588196 | 85.498838 | 85.647878 | 85.300920 |
| Thursday, September 10, 2026 | 83.604276 | 83.591657 | 83.662562 | 83.316939 |
| Wednesday, September 9, 2026 | 83.779383 | 83.763785 | 83.828151 | 83.468581 |
| Tuesday, September 8, 2026 | 83.728717 | 83.717036 | 83.906305 | 83.676175 |
| Monday, September 7, 2026 | 83.721904 | 84.881749 | 84.941007 | 83.585833 |
| Sunday, September 6, 2026 | 83.617864 | 84.782181 | 84.937054 | 83.575157 |
| Friday, September 4, 2026 | 85.475055 | 85.415458 | 85.524787 | 83.458909 |
| Thursday, September 3, 2026 | 83.725797 | 84.886685 | 83.756966 | 83.428930 |
| Wednesday, September 2, 2026 | 84.570026 | 84.572963 | 84.890633 | 84.569045 |
| Tuesday, September 1, 2026 | 83.450203 | 84.647496 | 84.715274 | 83.282243 |
| Monday, August 31, 2026 | 83.644093 | 84.808776 | 83.701466 | 83.439562 |
| Sunday, August 30, 2026 | 84.606288 | 83.440531 | 87.168757 | 83.414429 |
| Friday, August 28, 2026 | 87.141524 | 86.616457 | 87.151686 | 83.391246 |
| Thursday, August 27, 2026 | 85.069685 | 83.925863 | 87.422774 | 83.487941 |
| Wednesday, August 26, 2026 | 83.918039 | 83.915106 | 83.965013 | 83.786206 |
| Tuesday, August 25, 2026 | 84.058142 | 85.225617 | 84.082682 | 83.827174 |
| Monday, August 24, 2026 | 85.179869 | 84.012040 | 85.230587 | 85.057792 |
| Sunday, August 23, 2026 | 85.300306 | 84.107235 | 85.350169 | 85.124247 |
| Friday, August 21, 2026 | 87.139349 | 87.118999 | 87.394560 | 82.876152 |
| Thursday, August 20, 2026 | 84.150488 | 82.983673 | 84.328883 | 84.023809 |
| Wednesday, August 19, 2026 | 84.063044 | 85.218649 | 84.319005 | 84.025767 |
| Tuesday, August 18, 2026 | 83.353595 | 83.371930 | 85.250497 | 83.320795 |
| Monday, August 17, 2026 | 83.410564 | 83.396076 | 83.439562 | 83.284173 |
| Sunday, August 16, 2026 | 83.343945 | 84.489765 | 83.620781 | 83.343945 |
| Friday, August 14, 2026 | 85.966330 | 86.274742 | 86.394717 | 84.178965 |
| Thursday, August 13, 2026 | 83.045943 | 84.208095 | 83.420230 | 83.034446 |
| Wednesday, August 12, 2026 | 84.160530 | 83.016260 | 84.295612 | 84.043287 |
| Tuesday, August 11, 2026 | 84.267396 | 83.114964 | 84.405748 | 83.035405 |
| Monday, August 10, 2026 | 83.136077 | 84.288802 | 83.179299 | 83.030617 |
| Sunday, August 9, 2026 | 83.201408 | 84.361852 | 83.275503 | 83.120723 |
| Friday, August 7, 2026 | 85.734042 | 86.021508 | 86.170956 | 82.958865 |
| Thursday, August 6, 2026 | 84.119795 | 82.977990 | 84.529873 | 84.084912 |
| Wednesday, August 5, 2026 | 83.201408 | 84.368680 | 83.246619 | 82.944533 |
| Tuesday, August 4, 2026 | 84.184792 | 84.186730 | 84.383306 | 84.150827 |
| Monday, August 3, 2026 | 84.009436 | 82.852904 | 84.178965 | 83.975612 |
| Sunday, August 2, 2026 | 83.088105 | 84.271286 | 83.197562 | 82.820497 |
| Friday, July 31, 2026 | 85.783470 | 84.149855 | 85.932085 | 82.521490 |
| Thursday, July 30, 2026 | 84.140154 | 84.121736 | 84.140154 | 83.651323 |
| Wednesday, July 29, 2026 | 82.568809 | 82.564074 | 84.204210 | 82.334644 |
| Tuesday, July 28, 2026 | 83.101860 | 83.121736 | 83.257299 | 81.906602 |
| Monday, July 27, 2026 | 82.990381 | 82.996989 | 83.233569 | 82.887670 |
| Sunday, July 26, 2026 | 83.204159 | 82.043803 | 83.352362 | 80.726770 |
| Friday, July 24, 2026 | 84.604006 | 84.575130 | 84.787316 | 80.718509 |
| Thursday, July 23, 2026 | 83.046086 | 81.913128 | 83.219334 | 82.982835 |
| Wednesday, July 22, 2026 | 82.171145 | 81.023403 | 82.351595 | 81.828408 |
| Tuesday, July 21, 2026 | 80.952273 | 82.107422 | 81.090033 | 80.937509 |
| Monday, July 20, 2026 | 82.195535 | 83.352362 | 82.285714 | 82.103678 |
| Sunday, July 19, 2026 | 83.418087 | 83.421900 | 83.581409 | 83.258250 |
| Friday, July 17, 2026 | 84.868948 | 84.868948 | 84.946730 | 84.742859 |
| Thursday, July 16, 2026 | 83.562270 | 83.546013 | 83.610126 | 83.405692 |
| Wednesday, July 15, 2026 | 83.754018 | 82.585857 | 83.792468 | 83.500143 |
| Tuesday, July 14, 2026 | 82.263148 | 81.115047 | 82.408147 | 82.127094 |
| Monday, July 13, 2026 | 80.824181 | 81.967211 | 81.375358 | 80.789230 |
| Sunday, July 12, 2026 | 82.106490 | 80.971659 | 82.409092 | 81.984946 |
| Thursday, July 9, 2026 | 81.179969 | 82.320527 | 81.384687 | 81.070590 |
| Wednesday, July 8, 2026 | 82.237784 | 82.238719 | 82.445893 | 82.233086 |
| Tuesday, July 7, 2026 | 82.086828 | 82.107422 | 82.313935 | 82.021370 |
| Monday, July 6, 2026 | 82.384575 | 80.092450 | 82.419471 | 82.245298 |
| Sunday, July 5, 2026 | 80.051231 | 82.351595 | 80.109867 | 79.868560 |
| Thursday, July 2, 2026 | 79.966183 | 82.243416 | 80.256821 | 79.947920 |
| Wednesday, July 1, 2026 | 81.920583 | 81.921517 | 82.596276 | 81.902876 |
| Tuesday, June 30, 2026 | 82.170206 | 82.175835 | 82.201167 | 81.807028 |
| Monday, June 29, 2026 | 82.216184 | 81.096514 | 82.328056 | 81.959747 |
| Sunday, June 28, 2026 | 80.829698 | 79.699418 | 81.124317 | 80.810380 |
| Thursday, June 25, 2026 | 80.683649 | 79.531896 | 81.180898 | 80.619519 |
| Wednesday, June 24, 2026 | 79.474109 | 80.614947 | 79.718478 | 79.339893 |
| Tuesday, June 23, 2026 | 79.654978 | 80.794748 | 79.690344 | 79.277894 |
| Monday, June 22, 2026 | 81.119682 | 82.275374 | 81.217114 | 80.774526 |
| Sunday, June 21, 2026 | 81.392150 | 80.239345 | 82.606703 | 81.125240 |
| Thursday, June 18, 2026 | 80.247619 | 81.355778 | 80.330503 | 79.927837 |
| Wednesday, June 17, 2026 | 80.580175 | 81.702170 | 81.863256 | 80.179600 |
| Tuesday, June 16, 2026 | 81.264949 | 82.430662 | 82.490995 | 81.105819 |
| Monday, June 15, 2026 | 81.150009 | 82.318839 | 81.329150 | 81.027896 |
| Sunday, June 14, 2026 | 82.405782 | 81.221572 | 82.519756 | 82.321707 |
| Friday, June 12, 2026 | 85.533936 | 85.464646 | 85.613258 | 82.080924 |
| Thursday, June 11, 2026 | 81.014766 | 82.189243 | 81.140606 | 80.906150 |
| Wednesday, June 10, 2026 | 80.766125 | 81.902916 | 82.061953 | 80.601516 |
| Tuesday, June 9, 2026 | 80.747489 | 81.901024 | 82.175924 | 80.738179 |
| Monday, June 8, 2026 | 80.695362 | 81.851927 | 81.046662 | 80.695362 |
| Sunday, June 7, 2026 | 81.825518 | 80.658169 | 82.035402 | 81.656126 |
| Thursday, June 4, 2026 | 81.300813 | 82.449804 | 81.518577 | 80.717697 |
| Wednesday, June 3, 2026 | 82.425877 | 82.426829 | 82.692754 | 82.353214 |
| Tuesday, June 2, 2026 | 81.350890 | 82.516881 | 82.615781 | 81.167889 |
| Monday, June 1, 2026 | 82.612893 | 81.448382 | 82.750585 | 82.566779 |
Reference data supplied by our market data provider. It is not financial advice.