About these data
The EUR/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / GIP
The EUR/GIP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.855541
Inverse rate1.168851
Average30.634892
Change-1.31%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 0.855541 | 0.855541 | 0.855541 | 0.855541 |
| Thursday, August 20, 2026 | 0.857186 | 0.857186 | 0.857186 | 0.857186 |
| Wednesday, August 19, 2026 | 0.857790 | 0.857790 | 0.857790 | 0.857790 |
| Tuesday, August 18, 2026 | 0.855373 | 0.855373 | 0.855373 | 0.855373 |
| Monday, August 17, 2026 | 0.854926 | 0.854926 | 0.854926 | 0.854926 |
| Sunday, August 16, 2026 | 0.854735 | 0.854735 | 0.854735 | 0.854735 |
| Friday, August 14, 2026 | 0.854878 | 0.854878 | 0.854878 | 0.854878 |
| Thursday, August 13, 2026 | 0.855116 | 0.855116 | 0.855116 | 0.855116 |
| Wednesday, August 12, 2026 | 0.854260 | 0.854260 | 0.854260 | 0.854260 |
| Tuesday, August 11, 2026 | 0.854468 | 0.854468 | 0.854468 | 0.854468 |
| Monday, August 10, 2026 | 0.854550 | 0.854550 | 0.854550 | 0.854550 |
| Sunday, August 9, 2026 | 0.855868 | 0.855868 | 0.855868 | 0.855868 |
| Friday, August 7, 2026 | 0.856631 | 0.856631 | 0.856631 | 0.856631 |
| Thursday, August 6, 2026 | 0.856633 | 0.856633 | 0.856633 | 0.856633 |
| Wednesday, August 5, 2026 | 68.984641 | 68.984641 | 68.984641 | 68.984641 |
| Tuesday, August 4, 2026 | 69.262204 | 69.262204 | 69.262204 | 69.262204 |
| Monday, August 3, 2026 | 67.616161 | 67.616161 | 67.616161 | 67.616161 |
| Sunday, August 2, 2026 | 67.419635 | 67.419635 | 67.419635 | 67.419635 |
| Friday, July 31, 2026 | 69.832851 | 69.832851 | 69.832851 | 69.832851 |
| Thursday, July 30, 2026 | 67.913595 | 67.913595 | 67.913595 | 67.913595 |
| Wednesday, July 29, 2026 | 70.301923 | 70.301923 | 70.301923 | 70.301923 |
| Tuesday, July 28, 2026 | 66.789199 | 66.789199 | 66.789199 | 66.789199 |
| Monday, July 27, 2026 | 69.995147 | 69.995147 | 69.995147 | 69.995147 |
| Sunday, July 26, 2026 | 68.531534 | 68.531534 | 68.531534 | 68.531534 |
| Friday, July 24, 2026 | 69.900544 | 69.900544 | 69.900544 | 69.900544 |
| Thursday, July 23, 2026 | 68.335053 | 68.335053 | 68.335053 | 68.335053 |
| Wednesday, July 22, 2026 | 69.742771 | 69.742771 | 69.742771 | 69.742771 |
| Tuesday, July 21, 2026 | 69.658570 | 69.658570 | 69.658570 | 69.658570 |
| Monday, July 20, 2026 | 67.869452 | 67.869452 | 67.869452 | 67.869452 |
| Sunday, July 19, 2026 | 67.796230 | 67.796230 | 67.796230 | 67.796230 |
| Friday, July 17, 2026 | 0.851208 | 0.851208 | 0.851208 | 0.851208 |
| Thursday, July 16, 2026 | 68.926648 | 68.926648 | 68.926648 | 68.926648 |
| Wednesday, July 15, 2026 | 67.410209 | 67.410209 | 67.410209 | 67.410209 |
| Friday, June 12, 2026 | 0.862863 | 0.862863 | 0.862863 | 0.862863 |
| Monday, May 11, 2026 | 0.866651 | 0.866651 | 0.866651 | 0.866651 |
| Sunday, May 10, 2026 | 0.867012 | 0.867012 | 0.867012 | 0.867012 |
| Friday, May 8, 2026 | 0.864655 | 0.864655 | 0.864655 | 0.864655 |
| Tuesday, May 5, 2026 | 0.864038 | 0.864038 | 0.864038 | 0.864038 |
| Friday, May 1, 2026 | 0.861202 | 0.861202 | 0.861202 | 0.861202 |
| Thursday, April 30, 2026 | 0.861737 | 0.861737 | 0.861737 | 0.861737 |
| Wednesday, April 29, 2026 | 0.866888 | 0.866888 | 0.866888 | 0.866888 |
Reference data supplied by our market data provider. It is not financial advice.