About these data
The EUR/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / GEL
The EUR/GEL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.040438
Inverse rate0.328900
Average114.896579
Change-3.00%
Observations32
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, August 19, 2026 | 3.040438 | 3.040438 | 3.040438 | 3.040438 |
| Tuesday, August 18, 2026 | 3.016674 | 3.016674 | 3.016674 | 3.016674 |
| Monday, August 17, 2026 | 3.018706 | 3.018706 | 3.018706 | 3.018706 |
| Friday, August 14, 2026 | 3.017128 | 3.017128 | 3.017128 | 3.017128 |
| Thursday, August 13, 2026 | 3.008536 | 3.008536 | 3.008536 | 3.008536 |
| Wednesday, August 12, 2026 | 3.008302 | 3.008302 | 3.008302 | 3.008302 |
| Tuesday, August 11, 2026 | 3.012687 | 3.012687 | 3.012687 | 3.012687 |
| Monday, August 10, 2026 | 3.014768 | 3.014768 | 3.014768 | 3.014768 |
| Friday, August 7, 2026 | 3.020349 | 3.020349 | 3.020349 | 3.020349 |
| Thursday, August 6, 2026 | 3.011294 | 3.011294 | 3.011294 | 3.011294 |
| Wednesday, August 5, 2026 | 242.886520 | 242.886520 | 242.886520 | 242.886520 |
| Tuesday, August 4, 2026 | 243.661697 | 243.661697 | 243.661697 | 243.661697 |
| Monday, August 3, 2026 | 237.578405 | 237.578405 | 237.578405 | 237.578405 |
| Friday, July 31, 2026 | 245.070607 | 245.070607 | 245.070607 | 245.070607 |
| Thursday, July 30, 2026 | 239.385119 | 239.385119 | 239.385119 | 239.385119 |
| Wednesday, July 29, 2026 | 246.005051 | 246.005051 | 246.005051 | 246.005051 |
| Tuesday, July 28, 2026 | 232.496742 | 232.496742 | 232.496742 | 232.496742 |
| Monday, July 27, 2026 | 243.823726 | 243.823726 | 243.823726 | 243.823726 |
| Friday, July 24, 2026 | 243.948524 | 243.948524 | 243.948524 | 243.948524 |
| Thursday, July 23, 2026 | 238.435261 | 238.435261 | 238.435261 | 238.435261 |
| Wednesday, July 22, 2026 | 244.491623 | 244.491623 | 244.491623 | 244.491623 |
| Tuesday, July 21, 2026 | 244.392316 | 244.392316 | 244.392316 | 244.392316 |
| Monday, July 20, 2026 | 239.056152 | 239.056152 | 239.056152 | 239.056152 |
| Friday, July 17, 2026 | 3.002518 | 3.002518 | 3.002518 | 3.002518 |
| Thursday, July 16, 2026 | 243.887138 | 243.887138 | 243.887138 | 243.887138 |
| Wednesday, July 15, 2026 | 239.609747 | 239.609747 | 239.609747 | 239.609747 |
| Friday, June 12, 2026 | 3.065155 | 3.065155 | 3.065155 | 3.065155 |
| Friday, May 8, 2026 | 3.156567 | 3.156567 | 3.156567 | 3.156567 |
| Tuesday, May 5, 2026 | 3.139710 | 3.139710 | 3.139710 | 3.139710 |
| Friday, May 1, 2026 | 3.148896 | 3.148896 | 3.148896 | 3.148896 |
| Thursday, April 30, 2026 | 3.145746 | 3.145746 | 3.145746 | 3.145746 |
| Wednesday, April 29, 2026 | 3.134421 | 3.134421 | 3.134421 | 3.134421 |
Reference data supplied by our market data provider. It is not financial advice.