About these data
The EUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / GBP
The EUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.166986
Inverse rate0.856908
Average1.152526
Change+1.10%
Observations267
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.167010 | 1.166986 | 1.172315 | 1.159985 |
| Thursday, August 6, 2026 | 1.167557 | 1.167519 | 1.172711 | 1.160269 |
| Wednesday, August 5, 2026 | 1.165481 | 1.165461 | 1.170068 | 1.163438 |
| Tuesday, August 4, 2026 | 1.166451 | 1.166362 | 1.169833 | 1.163082 |
| Monday, August 3, 2026 | 1.166830 | 1.166820 | 1.169829 | 1.163783 |
| Sunday, August 2, 2026 | 1.168913 | 1.168713 | 1.173735 | 1.161830 |
| Friday, July 31, 2026 | 1.167703 | 1.169973 | 1.177352 | 1.160450 |
| Thursday, July 30, 2026 | 1.167871 | 1.168127 | 1.175677 | 1.162956 |
| Wednesday, July 29, 2026 | 1.165744 | 1.165696 | 1.177291 | 1.155920 |
| Tuesday, July 28, 2026 | 1.166912 | 1.166928 | 1.169961 | 1.164378 |
| Monday, July 27, 2026 | 1.168915 | 1.168915 | 1.172326 | 1.164123 |
| Sunday, July 26, 2026 | 1.171578 | 1.171685 | 1.175407 | 1.164845 |
| Friday, July 24, 2026 | 1.170391 | 1.170838 | 1.174084 | 1.166851 |
| Thursday, July 23, 2026 | 1.170214 | 1.170163 | 1.174327 | 1.167328 |
| Wednesday, July 22, 2026 | 1.172028 | 1.172059 | 1.178529 | 1.162865 |
| Tuesday, July 21, 2026 | 1.173403 | 1.173220 | 1.174874 | 1.169469 |
| Monday, July 20, 2026 | 1.176575 | 1.176344 | 1.179952 | 1.169083 |
| Sunday, July 19, 2026 | 1.176524 | 1.176644 | 1.181976 | 1.171704 |
| Friday, July 17, 2026 | 1.177557 | 1.175339 | 1.179484 | 1.172055 |
| Thursday, July 16, 2026 | 1.177485 | 1.177746 | 1.180046 | 1.172324 |
| Wednesday, July 15, 2026 | 1.180070 | 1.180557 | 1.184139 | 1.174441 |
| Tuesday, July 14, 2026 | 1.172380 | 1.172648 | 1.183325 | 1.169236 |
| Monday, July 13, 2026 | 1.172830 | 1.172482 | 1.180922 | 1.164187 |
| Sunday, July 12, 2026 | 1.173877 | 1.173829 | 1.177809 | 1.167863 |
| Thursday, July 9, 2026 | 1.173172 | 1.173370 | 1.178074 | 1.169124 |
| Wednesday, July 8, 2026 | 1.172663 | 1.172838 | 1.175880 | 1.168889 |
| Tuesday, July 7, 2026 | 1.170508 | 1.170566 | 1.174341 | 1.165490 |
| Monday, July 6, 2026 | 1.170636 | 1.170962 | 1.173231 | 1.167264 |
| Sunday, July 5, 2026 | 1.167461 | 1.167461 | 1.171586 | 1.164803 |
| Thursday, July 2, 2026 | 1.167783 | 1.167737 | 1.171660 | 1.163088 |
| Wednesday, July 1, 2026 | 1.167110 | 1.167107 | 1.176623 | 1.157250 |
| Tuesday, June 30, 2026 | 1.161015 | 1.160982 | 1.169703 | 1.158077 |
| Monday, June 29, 2026 | 1.160597 | 1.160386 | 1.166237 | 1.155696 |
| Sunday, June 28, 2026 | 1.159132 | 1.159105 | 1.164634 | 1.154800 |
| Thursday, June 25, 2026 | 1.160724 | 1.160734 | 1.165321 | 1.152809 |
| Wednesday, June 24, 2026 | 1.159361 | 1.159618 | 1.166112 | 1.154971 |
| Tuesday, June 23, 2026 | 1.160073 | 1.159985 | 1.166345 | 1.154483 |
| Monday, June 22, 2026 | 1.159394 | 1.159270 | 1.164688 | 1.152751 |
| Sunday, June 21, 2026 | 1.152186 | 1.152248 | 1.161561 | 1.149216 |
| Thursday, June 18, 2026 | 1.151916 | 1.152153 | 1.159680 | 1.147092 |
| Wednesday, June 17, 2026 | 1.155786 | 1.155890 | 1.163433 | 1.145449 |
| Tuesday, June 16, 2026 | 1.156401 | 1.156458 | 1.159573 | 1.152379 |
| Monday, June 15, 2026 | 1.157386 | 1.157130 | 1.161187 | 1.152615 |
| Sunday, June 14, 2026 | 1.159111 | 1.159151 | 1.160982 | 1.154496 |
| Thursday, June 11, 2026 | 1.158868 | 1.158766 | 1.161654 | 1.154747 |
| Wednesday, June 10, 2026 | 1.158411 | 1.158327 | 1.163078 | 1.152939 |
| Tuesday, June 9, 2026 | 1.159221 | 1.159236 | 1.163743 | 1.155111 |
| Monday, June 8, 2026 | 1.156567 | 1.156560 | 1.163205 | 1.151508 |
| Sunday, June 7, 2026 | 1.157134 | 1.157347 | 1.162480 | 1.151685 |
| Thursday, June 4, 2026 | 1.155860 | 1.156239 | 1.169249 | 1.146998 |
| Wednesday, June 3, 2026 | 1.156587 | 1.156574 | 1.160662 | 1.151618 |
| Tuesday, June 2, 2026 | 1.157604 | 1.157643 | 1.161964 | 1.153526 |
| Monday, June 1, 2026 | 1.156812 | 1.156806 | 1.159283 | 1.154157 |
| Sunday, May 31, 2026 | 1.154734 | 1.154746 | 1.161016 | 1.149267 |
| Thursday, May 28, 2026 | 1.153713 | 1.153751 | 1.159951 | 1.147562 |
| Wednesday, May 27, 2026 | 1.154762 | 1.154813 | 1.160523 | 1.146745 |
| Tuesday, May 26, 2026 | 1.156251 | 1.156270 | 1.157874 | 1.150637 |
| Monday, May 25, 2026 | 1.159818 | 1.159743 | 1.161803 | 1.153645 |
| Sunday, May 24, 2026 | 1.158139 | 1.157991 | 1.161448 | 1.155867 |
| Thursday, May 21, 2026 | 1.156176 | 1.155871 | 1.161366 | 1.154574 |
| Wednesday, May 20, 2026 | 1.155653 | 1.155579 | 1.161967 | 1.150905 |
| Tuesday, May 19, 2026 | 1.153986 | 1.154121 | 1.162148 | 1.148958 |
| Monday, May 18, 2026 | 1.152700 | 1.152453 | 1.158759 | 1.148041 |
| Sunday, May 17, 2026 | 1.145778 | 1.145861 | 1.156350 | 1.141120 |
| Thursday, May 14, 2026 | 1.148166 | 1.148283 | 1.152701 | 1.141697 |
| Wednesday, May 13, 2026 | 1.154335 | 1.154511 | 1.159453 | 1.149600 |
| Tuesday, May 12, 2026 | 1.153381 | 1.153515 | 1.158543 | 1.148622 |
| Monday, May 11, 2026 | 1.154979 | 1.154903 | 1.160524 | 1.146445 |
| Sunday, May 10, 2026 | 1.155080 | 1.155143 | 1.161957 | 1.151914 |
| Thursday, May 7, 2026 | 1.155582 | 1.155483 | 1.162410 | 1.149779 |
| Wednesday, May 6, 2026 | 1.156836 | 1.156998 | 1.160489 | 1.153710 |
| Tuesday, May 5, 2026 | 1.158209 | 1.158157 | 1.164838 | 1.149829 |
| Monday, May 4, 2026 | 1.157361 | 1.157330 | 1.162761 | 1.153456 |
| Sunday, May 3, 2026 | 1.158224 | 1.158169 | 1.163357 | 1.152337 |
| Friday, May 1, 2026 | 1.158990 | 1.157994 | 1.164934 | 1.152597 |
| Thursday, April 30, 2026 | 1.159690 | 1.159736 | 1.165410 | 1.153105 |
| Wednesday, April 29, 2026 | 1.154189 | 1.154381 | 1.166146 | 1.146259 |
| Tuesday, April 28, 2026 | 1.154218 | 1.154179 | 1.157873 | 1.149421 |
| Monday, April 27, 2026 | 1.154807 | 1.154796 | 1.159656 | 1.147974 |
| Sunday, April 26, 2026 | 1.154450 | 1.154501 | 1.159747 | 1.149459 |
| Thursday, April 23, 2026 | 1.152656 | 1.152561 | 1.158181 | 1.147916 |
| Wednesday, April 22, 2026 | 1.153236 | 1.153283 | 1.157461 | 1.150487 |
| Tuesday, April 21, 2026 | 1.150391 | 1.150322 | 1.155522 | 1.147295 |
| Monday, April 20, 2026 | 1.148196 | 1.148235 | 1.152858 | 1.144032 |
| Sunday, April 19, 2026 | 1.148665 | 1.148463 | 1.153799 | 1.143393 |
| Thursday, April 16, 2026 | 1.148032 | 1.147962 | 1.155078 | 1.139608 |
| Wednesday, April 15, 2026 | 1.149602 | 1.149421 | 1.155044 | 1.143384 |
| Tuesday, April 14, 2026 | 1.150585 | 1.150510 | 1.153354 | 1.146824 |
| Monday, April 13, 2026 | 1.148631 | 1.148398 | 1.155825 | 1.143409 |
| Sunday, April 12, 2026 | 1.147138 | 1.147258 | 1.153708 | 1.142276 |
Reference data supplied by our market data provider. It is not financial advice.