History EUR / GBP

The EUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.847364

Inverse rate1.180131

Average0.865600

Change-2.37%

Observations276

Download CSV

Date	Open	Close	High	Low
Wednesday, October 7, 2026	0.848536	0.847364	0.853864	0.841144
Tuesday, October 6, 2026	0.848962	0.848419	0.854320	0.843707
Monday, October 5, 2026	0.848598	0.848581	0.854045	0.843183
Sunday, October 4, 2026	0.849898	0.849853	0.853360	0.842756
Friday, October 2, 2026	0.852192	0.850231	0.856270	0.846762
Thursday, October 1, 2026	0.852280	0.852289	0.856101	0.846678
Wednesday, September 30, 2026	0.853975	0.853958	0.859995	0.845273
Tuesday, September 29, 2026	0.857133	0.857026	0.860384	0.851394
Monday, September 28, 2026	0.857854	0.858035	0.861344	0.854591
Sunday, September 27, 2026	0.860116	0.860062	0.861187	0.855380
Friday, September 25, 2026	0.861193	0.860014	0.863947	0.857391
Thursday, September 24, 2026	0.860981	0.861023	0.863859	0.857141
Wednesday, September 23, 2026	0.859751	0.859559	0.862893	0.857018
Tuesday, September 22, 2026	0.857907	0.857965	0.864296	0.853148
Monday, September 21, 2026	0.857498	0.857430	0.861653	0.853815
Sunday, September 20, 2026	0.857266	0.857422	0.859790	0.855809
Friday, September 18, 2026	0.859350	0.858083	0.861961	0.855472
Thursday, September 17, 2026	0.859123	0.859114	0.861851	0.856302
Wednesday, September 16, 2026	0.856958	0.857051	0.862038	0.854557
Tuesday, September 15, 2026	0.856423	0.856322	0.859426	0.854435
Monday, September 14, 2026	0.855381	0.855389	0.857971	0.853727
Sunday, September 13, 2026	0.857201	0.857174	0.861155	0.851829
Friday, September 11, 2026	0.859621	0.857401	0.861859	0.855197
Thursday, September 10, 2026	0.859417	0.859404	0.861690	0.855086
Wednesday, September 9, 2026	0.858855	0.858462	0.862883	0.854857
Tuesday, September 8, 2026	0.858522	0.858448	0.861158	0.856402
Monday, September 7, 2026	0.858324	0.858329	0.860464	0.856035
Sunday, September 6, 2026	0.859092	0.859204	0.861471	0.856645
Friday, September 4, 2026	0.859681	0.859744	0.862590	0.855593
Thursday, September 3, 2026	0.859562	0.859332	0.862359	0.855216
Wednesday, September 2, 2026	0.859289	0.859215	0.862628	0.855422
Tuesday, September 1, 2026	0.857683	0.857955	0.861195	0.855841
Monday, August 31, 2026	0.857468	0.857382	0.859544	0.854560
Sunday, August 30, 2026	0.855949	0.855880	0.858705	0.854083
Friday, August 28, 2026	0.857566	0.855956	0.861910	0.851749
Thursday, August 27, 2026	0.857071	0.857268	0.861487	0.852621
Wednesday, August 26, 2026	0.857013	0.857169	0.859300	0.855434
Tuesday, August 25, 2026	0.855525	0.855478	0.859629	0.852941
Monday, August 24, 2026	0.855591	0.855558	0.857093	0.853444
Sunday, August 23, 2026	0.855760	0.855569	0.858167	0.853808
Friday, August 21, 2026	0.856968	0.855670	0.860192	0.853554
Thursday, August 20, 2026	0.856710	0.856660	0.859944	0.853378
Wednesday, August 19, 2026	0.858447	0.858374	0.861377	0.854449
Tuesday, August 18, 2026	0.855185	0.855408	0.863436	0.849074
Monday, August 17, 2026	0.854922	0.854798	0.857156	0.853408
Sunday, August 16, 2026	0.854380	0.854377	0.857264	0.852933
Friday, August 14, 2026	0.854901	0.854971	0.859358	0.850300
Thursday, August 13, 2026	0.854912	0.855058	0.858927	0.850457
Wednesday, August 12, 2026	0.854033	0.854214	0.856871	0.851992
Tuesday, August 11, 2026	0.854506	0.854468	0.856325	0.851747
Monday, August 10, 2026	0.854604	0.854573	0.856204	0.853140
Sunday, August 9, 2026	0.856674	0.856621	0.857772	0.853257
Friday, August 7, 2026	0.856891	0.856908	0.862080	0.853013
Thursday, August 6, 2026	0.856489	0.856517	0.861869	0.852725
Wednesday, August 5, 2026	0.858015	0.858029	0.859521	0.854651
Tuesday, August 4, 2026	0.857301	0.857367	0.859785	0.854823
Monday, August 3, 2026	0.857023	0.857030	0.859267	0.854826
Sunday, August 2, 2026	0.855496	0.855642	0.860711	0.851981
Friday, July 31, 2026	0.856382	0.854720	0.861735	0.849364
Thursday, July 30, 2026	0.856259	0.856071	0.859878	0.850574
Wednesday, July 29, 2026	0.857821	0.857857	0.865112	0.849408
Tuesday, July 28, 2026	0.856962	0.856951	0.858828	0.854730
Monday, July 27, 2026	0.855494	0.855494	0.859016	0.853005
Sunday, July 26, 2026	0.853549	0.853472	0.858484	0.850769
Friday, July 24, 2026	0.854415	0.854089	0.857008	0.851728
Thursday, July 23, 2026	0.854544	0.854581	0.856658	0.851552
Wednesday, July 22, 2026	0.853222	0.853199	0.859945	0.848515
Tuesday, July 21, 2026	0.852222	0.852355	0.855089	0.851155
Monday, July 20, 2026	0.849925	0.850091	0.855371	0.847492
Sunday, July 19, 2026	0.849962	0.849875	0.853458	0.846041
Friday, July 17, 2026	0.849216	0.850818	0.853202	0.847829
Thursday, July 16, 2026	0.849267	0.849079	0.853007	0.847425
Wednesday, July 15, 2026	0.847407	0.847058	0.851469	0.844495
Tuesday, July 14, 2026	0.852966	0.852770	0.855259	0.845076
Monday, July 13, 2026	0.852638	0.852892	0.858969	0.846796
Sunday, July 12, 2026	0.851878	0.851913	0.856265	0.849034
Thursday, July 9, 2026	0.852390	0.852246	0.855342	0.848843
Wednesday, July 8, 2026	0.852760	0.852633	0.855514	0.850427
Tuesday, July 7, 2026	0.854330	0.854288	0.858008	0.851541
Monday, July 6, 2026	0.854236	0.853998	0.856705	0.852347
Sunday, July 5, 2026	0.856560	0.856560	0.858515	0.853544
Thursday, July 2, 2026	0.856324	0.856357	0.859780	0.853490
Wednesday, July 1, 2026	0.856818	0.856819	0.864118	0.849890
Tuesday, June 30, 2026	0.861315	0.861340	0.863500	0.854918
Monday, June 29, 2026	0.861626	0.861782	0.865279	0.857458
Sunday, June 28, 2026	0.862715	0.862735	0.865951	0.858639
Thursday, June 25, 2026	0.861531	0.861524	0.867447	0.858132
Wednesday, June 24, 2026	0.862544	0.862353	0.865822	0.857551
Tuesday, June 23, 2026	0.862015	0.862080	0.866189	0.857379
Monday, June 22, 2026	0.862519	0.862612	0.867490	0.858599

About these data

The EUR/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.