About these data
The EUR/FKP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / FKP
The EUR/FKP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.855308
Inverse rate1.169170
Average30.624186
Change-1.30%
Observations41
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 0.855308 | 0.855308 | 0.855308 | 0.855308 |
| Thursday, August 20, 2026 | 0.856836 | 0.856836 | 0.856836 | 0.856836 |
| Wednesday, August 19, 2026 | 0.857556 | 0.857556 | 0.857556 | 0.857556 |
| Tuesday, August 18, 2026 | 0.855025 | 0.855025 | 0.855025 | 0.855025 |
| Monday, August 17, 2026 | 0.854578 | 0.854578 | 0.854578 | 0.854578 |
| Sunday, August 16, 2026 | 0.854388 | 0.854388 | 0.854388 | 0.854388 |
| Friday, August 14, 2026 | 0.854646 | 0.854646 | 0.854646 | 0.854646 |
| Thursday, August 13, 2026 | 0.854885 | 0.854885 | 0.854885 | 0.854885 |
| Wednesday, August 12, 2026 | 0.853914 | 0.853914 | 0.853914 | 0.853914 |
| Tuesday, August 11, 2026 | 0.854237 | 0.854237 | 0.854237 | 0.854237 |
| Monday, August 10, 2026 | 0.854319 | 0.854319 | 0.854319 | 0.854319 |
| Sunday, August 9, 2026 | 0.855637 | 0.855637 | 0.855637 | 0.855637 |
| Friday, August 7, 2026 | 0.856400 | 0.856400 | 0.856400 | 0.856400 |
| Thursday, August 6, 2026 | 0.856402 | 0.856402 | 0.856402 | 0.856402 |
| Wednesday, August 5, 2026 | 68.956766 | 68.956766 | 68.956766 | 68.956766 |
| Tuesday, August 4, 2026 | 69.243564 | 69.243564 | 69.243564 | 69.243564 |
| Monday, August 3, 2026 | 67.588915 | 67.588915 | 67.588915 | 67.588915 |
| Sunday, August 2, 2026 | 67.392328 | 67.392328 | 67.392328 | 67.392328 |
| Friday, July 31, 2026 | 69.804754 | 69.804754 | 69.804754 | 69.804754 |
| Thursday, July 30, 2026 | 67.886156 | 67.886156 | 67.886156 | 67.886156 |
| Wednesday, July 29, 2026 | 70.273732 | 70.273732 | 70.273732 | 70.273732 |
| Tuesday, July 28, 2026 | 66.771441 | 66.771441 | 66.771441 | 66.771441 |
| Monday, July 27, 2026 | 69.967213 | 69.967213 | 69.967213 | 69.967213 |
| Sunday, July 26, 2026 | 68.513251 | 68.513251 | 68.513251 | 68.513251 |
| Friday, July 24, 2026 | 69.881914 | 69.881914 | 69.881914 | 69.881914 |
| Thursday, July 23, 2026 | 68.307742 | 68.307742 | 68.307742 | 68.307742 |
| Wednesday, July 22, 2026 | 69.724111 | 69.724111 | 69.724111 | 69.724111 |
| Tuesday, July 21, 2026 | 69.639921 | 69.639921 | 69.639921 | 69.639921 |
| Monday, July 20, 2026 | 67.842108 | 67.842108 | 67.842108 | 67.842108 |
| Sunday, July 19, 2026 | 67.768872 | 67.768872 | 67.768872 | 67.768872 |
| Friday, July 17, 2026 | 0.850979 | 0.850979 | 0.850979 | 0.850979 |
| Thursday, July 16, 2026 | 68.908064 | 68.908064 | 68.908064 | 68.908064 |
| Wednesday, July 15, 2026 | 67.382826 | 67.382826 | 67.382826 | 67.382826 |
| Friday, June 12, 2026 | 0.862632 | 0.862632 | 0.862632 | 0.862632 |
| Monday, May 11, 2026 | 0.866415 | 0.866415 | 0.866415 | 0.866415 |
| Sunday, May 10, 2026 | 0.866777 | 0.866777 | 0.866777 | 0.866777 |
| Friday, May 8, 2026 | 0.864301 | 0.864301 | 0.864301 | 0.864301 |
| Tuesday, May 5, 2026 | 0.863687 | 0.863687 | 0.863687 | 0.863687 |
| Friday, May 1, 2026 | 0.860968 | 0.860968 | 0.860968 | 0.860968 |
| Thursday, April 30, 2026 | 0.861503 | 0.861503 | 0.861503 | 0.861503 |
| Wednesday, April 29, 2026 | 0.866537 | 0.866537 | 0.866537 | 0.866537 |
Reference data supplied by our market data provider. It is not financial advice.