History EUR / EUR

The EUR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1.000000

Inverse rate1.000000

Average1.000000

Change0.00%

Observations275

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	1.000000	1.000000	1.003219	0.996792
Thursday, September 17, 2026	1.000000	1.000000	1.003379	0.996632
Wednesday, September 16, 2026	1.000000	1.000000	1.003587	0.996425
Tuesday, September 15, 2026	1.000000	1.000000	1.002149	0.997855
Monday, September 14, 2026	1.000000	1.000000	1.002183	0.997821
Sunday, September 13, 2026	1.000000	1.000000	1.006238	0.993800
Friday, September 11, 2026	1.000000	1.000000	1.004067	0.995949
Thursday, September 10, 2026	1.000000	1.000000	1.004148	0.995869
Wednesday, September 9, 2026	1.000000	1.000000	1.004308	0.995711
Tuesday, September 8, 2026	1.000000	1.000000	1.002750	0.997257
Monday, September 7, 2026	1.000000	1.000000	1.002292	0.997713
Sunday, September 6, 2026	1.000000	1.000000	1.002374	0.997632
Friday, September 4, 2026	1.000000	1.000000	1.003840	0.996175
Thursday, September 3, 2026	1.000000	1.000000	1.003932	0.996083
Wednesday, September 2, 2026	1.000000	1.000000	1.003803	0.996212
Tuesday, September 1, 2026	1.000000	1.000000	1.003273	0.996738
Monday, August 31, 2026	1.000000	1.000000	1.003139	0.996871
Sunday, August 30, 2026	1.000000	1.000000	1.003208	0.996802
Friday, August 28, 2026	1.000000	1.000000	1.006646	0.993398
Thursday, August 27, 2026	1.000000	1.000000	1.005245	0.994782
Wednesday, August 26, 2026	1.000000	1.000000	1.002134	0.997870
Tuesday, August 25, 2026	1.000000	1.000000	1.003048	0.996961
Monday, August 24, 2026	1.000000	1.000000	1.002031	0.997973
Sunday, August 23, 2026	1.000000	1.000000	1.002654	0.997353
Friday, August 21, 2026	1.000000	1.000000	1.003632	0.996381
Thursday, August 20, 2026	1.000000	1.000000	1.003631	0.996382
Wednesday, August 19, 2026	1.000000	1.000000	1.003490	0.996522
Tuesday, August 18, 2026	1.000000	1.000000	1.009144	0.990939
Monday, August 17, 2026	1.000000	1.000000	1.001866	0.998138
Sunday, August 16, 2026	1.000000	1.000000	1.003322	0.996689
Friday, August 14, 2026	1.000000	1.000000	1.004983	0.995042
Thursday, August 13, 2026	1.000000	1.000000	1.004646	0.995375
Wednesday, August 12, 2026	1.000000	1.000000	1.003002	0.997007
Tuesday, August 11, 2026	1.000000	1.000000	1.002578	0.997428
Monday, August 10, 2026	1.000000	1.000000	1.001791	0.998213
Sunday, August 9, 2026	1.000000	1.000000	1.001862	0.998141
Friday, August 7, 2026	1.000000	1.000000	1.005212	0.994815
Thursday, August 6, 2026	1.000000	1.000000	1.005292	0.994736
Wednesday, August 5, 2026	1.000000	1.000000	1.003642	0.996371
Tuesday, August 4, 2026	1.000000	1.000000	1.002763	0.997245
Monday, August 3, 2026	1.000000	1.000000	1.002422	0.997584
Sunday, August 2, 2026	1.000000	1.000000	1.004553	0.995468
Friday, July 31, 2026	1.000000	1.000000	1.007738	0.992321
Thursday, July 30, 2026	1.000000	1.000000	1.005844	0.994190
Wednesday, July 29, 2026	1.000000	1.000000	1.008697	0.991378
Tuesday, July 28, 2026	1.000000	1.000000	1.002566	0.997440
Monday, July 27, 2026	1.000000	1.000000	1.004173	0.995844
Sunday, July 26, 2026	1.000000	1.000000	1.004236	0.995782
Friday, July 24, 2026	1.000000	1.000000	1.003079	0.996930
Thursday, July 23, 2026	1.000000	1.000000	1.002850	0.997158
Wednesday, July 22, 2026	1.000000	1.000000	1.006394	0.993647
Tuesday, July 21, 2026	1.000000	1.000000	1.001884	0.998119
Monday, July 20, 2026	1.000000	1.000000	1.002217	0.997788
Sunday, July 19, 2026	1.000000	1.000000	1.003881	0.996134
Friday, July 17, 2026	1.000000	1.000000	1.002406	0.997600
Thursday, July 16, 2026	1.000000	1.000000	1.002451	0.997555
Wednesday, July 15, 2026	1.000000	1.000000	1.003501	0.996511
Tuesday, July 14, 2026	1.000000	1.000000	1.003422	0.996590
Monday, July 13, 2026	1.000000	1.000000	1.007255	0.992797
Sunday, July 12, 2026	1.000000	1.000000	1.005173	0.994853
Thursday, July 9, 2026	1.000000	1.000000	1.003874	0.996141
Wednesday, July 8, 2026	1.000000	1.000000	1.002588	0.997419
Tuesday, July 7, 2026	1.000000	1.000000	1.003567	0.996446
Monday, July 6, 2026	1.000000	1.000000	1.002118	0.997887
Sunday, July 5, 2026	1.000000	1.000000	1.003021	0.996988
Thursday, July 2, 2026	1.000000	1.000000	1.003864	0.996151
Wednesday, July 1, 2026	1.000000	1.000000	1.008466	0.991605
Tuesday, June 30, 2026	1.000000	1.000000	1.004818	0.995205
Monday, June 29, 2026	1.000000	1.000000	1.004494	0.995526
Sunday, June 28, 2026	1.000000	1.000000	1.003885	0.996130
Thursday, June 25, 2026	1.000000	1.000000	1.006963	0.993085
Wednesday, June 24, 2026	1.000000	1.000000	1.004772	0.995251
Tuesday, June 23, 2026	1.000000	1.000000	1.005203	0.994824
Monday, June 22, 2026	1.000000	1.000000	1.005479	0.994551
Sunday, June 21, 2026	1.000000	1.000000	1.004119	0.995898
Thursday, June 18, 2026	1.000000	1.000000	1.005038	0.994987
Wednesday, June 17, 2026	1.000000	1.000000	1.006618	0.993425
Tuesday, June 16, 2026	1.000000	1.000000	1.002754	0.997254
Monday, June 15, 2026	1.000000	1.000000	1.003718	0.996296
Sunday, June 14, 2026	1.000000	1.000000	1.002406	0.997600
Friday, June 12, 2026	1.000000	1.000000	1.002782	0.997225
Thursday, June 11, 2026	1.000000	1.000000	1.002898	0.997110
Wednesday, June 10, 2026	1.000000	1.000000	1.003780	0.996235
Tuesday, June 9, 2026	1.000000	1.000000	1.003472	0.996540
Monday, June 8, 2026	1.000000	1.000000	1.004353	0.995665
Sunday, June 7, 2026	1.000000	1.000000	1.004645	0.995377
Thursday, June 4, 2026	1.000000	1.000000	1.009922	0.990175
Wednesday, June 3, 2026	1.000000	1.000000	1.004123	0.995894
Tuesday, June 2, 2026	1.000000	1.000000	1.003502	0.996510
Monday, June 1, 2026	1.000000	1.000000	1.002226	0.997779

About these data

The EUR/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.