About these data
The EUR/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / ETB
The EUR/ETB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate187.514584
Inverse rate0.005333
Average180.040815
Change+14.14%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 187.711707 | 187.514584 | 187.865317 | 187.361547 |
| Friday, August 21, 2026 | 187.711707 | 187.667871 | 188.261472 | 187.580246 |
| Thursday, August 20, 2026 | 190.883951 | 190.787174 | 191.288616 | 187.536470 |
| Wednesday, August 19, 2026 | 189.348953 | 187.656134 | 191.164765 | 189.264987 |
| Tuesday, August 18, 2026 | 187.052384 | 185.270955 | 190.521654 | 186.978777 |
| Monday, August 17, 2026 | 187.284416 | 187.150896 | 187.368129 | 186.232664 |
| Sunday, August 16, 2026 | 186.609416 | 186.754454 | 187.655162 | 186.609416 |
| Friday, August 14, 2026 | 184.155897 | 188.172677 | 188.434352 | 184.155897 |
| Thursday, August 13, 2026 | 186.294159 | 186.496121 | 187.133784 | 184.175012 |
| Wednesday, August 12, 2026 | 186.325777 | 184.192327 | 186.624840 | 185.968185 |
| Tuesday, August 11, 2026 | 186.403581 | 184.353603 | 186.758511 | 186.229447 |
| Monday, August 10, 2026 | 186.615914 | 186.492881 | 186.712934 | 186.226766 |
| Sunday, August 9, 2026 | 185.764147 | 185.720223 | 186.826947 | 185.584002 |
| Friday, August 7, 2026 | 184.028575 | 184.645622 | 184.966412 | 184.007368 |
| Thursday, August 6, 2026 | 186.089318 | 185.718723 | 186.996492 | 185.639632 |
| Wednesday, August 5, 2026 | 185.983991 | 184.455369 | 186.319960 | 185.409787 |
| Tuesday, August 4, 2026 | 185.600680 | 183.999905 | 186.220066 | 184.151980 |
| Monday, August 3, 2026 | 185.781563 | 185.706603 | 186.156466 | 185.361321 |
| Sunday, August 2, 2026 | 183.480985 | 183.671823 | 186.223458 | 182.890033 |
| Friday, July 31, 2026 | 184.134673 | 184.092214 | 184.453676 | 183.037245 |
| Thursday, July 30, 2026 | 184.070992 | 185.774595 | 185.036942 | 182.953349 |
| Wednesday, July 29, 2026 | 183.676015 | 183.131700 | 185.956732 | 183.155109 |
| Tuesday, July 28, 2026 | 181.856468 | 182.070754 | 183.794133 | 181.559642 |
| Monday, July 27, 2026 | 183.580861 | 181.399587 | 184.118811 | 181.558053 |
| Sunday, July 26, 2026 | 183.395217 | 183.727069 | 184.071676 | 182.946900 |
| Friday, July 24, 2026 | 181.497502 | 181.492434 | 181.947770 | 181.332426 |
| Thursday, July 23, 2026 | 183.788292 | 183.763213 | 184.171704 | 181.311810 |
| Wednesday, July 22, 2026 | 183.729444 | 182.017364 | 184.379105 | 182.767821 |
| Tuesday, July 21, 2026 | 184.039811 | 182.460938 | 184.353000 | 183.724370 |
| Monday, July 20, 2026 | 184.301163 | 184.050194 | 184.503366 | 183.806305 |
| Sunday, July 19, 2026 | 184.079665 | 183.977038 | 184.555950 | 183.726951 |
| Thursday, July 16, 2026 | 184.764983 | 181.397851 | 184.870798 | 184.102225 |
| Wednesday, July 15, 2026 | 183.999539 | 184.068604 | 184.999168 | 183.441800 |
| Tuesday, July 14, 2026 | 183.489408 | 181.137901 | 184.463212 | 183.185938 |
| Monday, July 13, 2026 | 183.547804 | 181.010923 | 184.799500 | 183.380628 |
| Sunday, July 12, 2026 | 183.299927 | 182.881540 | 183.975474 | 182.921554 |
| Thursday, July 9, 2026 | 184.032704 | 181.791163 | 184.496796 | 182.968805 |
| Wednesday, July 8, 2026 | 183.762823 | 181.210725 | 184.542164 | 183.752327 |
| Tuesday, July 7, 2026 | 183.053676 | 180.978440 | 184.265079 | 182.907704 |
| Monday, July 6, 2026 | 184.127568 | 184.039496 | 184.205560 | 182.969203 |
| Sunday, July 5, 2026 | 183.271186 | 183.213238 | 184.505971 | 182.852974 |
| Thursday, July 2, 2026 | 183.768130 | 180.135924 | 184.436035 | 182.765428 |
| Wednesday, July 1, 2026 | 183.366063 | 180.625566 | 184.878492 | 183.326427 |
| Tuesday, June 30, 2026 | 182.302485 | 182.075600 | 184.082219 | 180.089083 |
| Monday, June 29, 2026 | 183.646482 | 181.039401 | 184.331497 | 182.005453 |
| Sunday, June 28, 2026 | 183.561498 | 183.475583 | 184.230566 | 183.245291 |
| Thursday, June 25, 2026 | 178.677886 | 179.742082 | 184.136735 | 178.194836 |
| Wednesday, June 24, 2026 | 182.626808 | 179.623723 | 183.188353 | 178.595542 |
| Tuesday, June 23, 2026 | 183.196570 | 183.570004 | 183.277906 | 182.329323 |
| Monday, June 22, 2026 | 184.412978 | 184.051924 | 184.634475 | 180.548127 |
| Sunday, June 21, 2026 | 184.640584 | 181.182117 | 184.793115 | 184.035090 |
| Thursday, June 18, 2026 | 181.187662 | 181.085763 | 181.374803 | 180.425202 |
| Wednesday, June 17, 2026 | 181.921664 | 185.338061 | 182.215334 | 181.017308 |
| Tuesday, June 16, 2026 | 186.979761 | 183.437248 | 187.127479 | 186.613625 |
| Monday, June 15, 2026 | 186.934117 | 186.692493 | 187.346779 | 184.164840 |
| Sunday, June 14, 2026 | 186.889672 | 182.563378 | 187.148157 | 186.698996 |
| Friday, June 12, 2026 | 183.924029 | 183.427848 | 184.094595 | 183.236992 |
| Thursday, June 11, 2026 | 181.510872 | 182.060123 | 184.073265 | 181.267522 |
| Wednesday, June 10, 2026 | 181.463553 | 185.803181 | 181.778159 | 181.093714 |
| Tuesday, June 9, 2026 | 186.103712 | 181.970233 | 186.728367 | 185.777467 |
| Monday, June 8, 2026 | 185.539896 | 182.610489 | 186.347627 | 185.539896 |
| Sunday, June 7, 2026 | 185.392585 | 182.517907 | 185.868121 | 185.008794 |
| Thursday, June 4, 2026 | 187.295220 | 186.830922 | 187.796889 | 183.863714 |
| Wednesday, June 3, 2026 | 187.073080 | 184.705761 | 187.678782 | 186.612049 |
| Tuesday, June 2, 2026 | 185.015163 | 183.164238 | 187.310412 | 184.483024 |
| Monday, June 1, 2026 | 184.395138 | 184.184767 | 187.630878 | 183.274999 |
| Sunday, May 31, 2026 | 184.384291 | 183.703183 | 184.687620 | 183.740090 |
| Thursday, May 28, 2026 | 186.892937 | 184.930541 | 188.174328 | 186.451869 |
| Wednesday, May 27, 2026 | 185.650024 | 185.356863 | 187.629437 | 184.298966 |
| Tuesday, May 26, 2026 | 187.454827 | 185.025715 | 187.813317 | 185.451664 |
| Monday, May 25, 2026 | 187.341523 | 187.369154 | 187.513897 | 187.039006 |
| Sunday, May 24, 2026 | 187.423691 | 186.762201 | 187.653055 | 187.255839 |
| Thursday, May 21, 2026 | 187.066625 | 185.357355 | 187.110087 | 186.641691 |
| Wednesday, May 20, 2026 | 187.115759 | 183.099088 | 187.313911 | 186.346726 |
| Tuesday, May 19, 2026 | 188.236914 | 181.025495 | 188.865983 | 187.883681 |
| Monday, May 18, 2026 | 181.757556 | 182.985810 | 181.772392 | 180.807239 |
| Sunday, May 17, 2026 | 181.115350 | 181.454595 | 181.769967 | 180.989200 |
| Thursday, May 14, 2026 | 182.683624 | 183.211280 | 182.715593 | 181.238247 |
| Wednesday, May 13, 2026 | 182.739234 | 183.941984 | 182.797070 | 182.031080 |
| Tuesday, May 12, 2026 | 183.043646 | 183.010495 | 184.358856 | 182.380075 |
| Monday, May 11, 2026 | 183.668246 | 184.709623 | 183.713687 | 182.787025 |
| Sunday, May 10, 2026 | 183.452420 | 183.023012 | 183.856494 | 183.148500 |
| Friday, May 8, 2026 | 184.164218 | 185.097849 | 185.119678 | 184.142627 |
| Thursday, May 7, 2026 | 183.506675 | 183.251074 | 184.347921 | 182.826137 |
| Wednesday, May 6, 2026 | 183.827594 | 184.140971 | 184.325646 | 183.225022 |
| Tuesday, May 5, 2026 | 183.572862 | 183.923546 | 184.850536 | 182.687394 |
| Monday, May 4, 2026 | 183.663252 | 183.212709 | 184.048437 | 183.435910 |
| Sunday, May 3, 2026 | 182.913461 | 183.580374 | 183.765708 | 182.363894 |
| Friday, May 1, 2026 | 183.845975 | 183.889159 | 184.604515 | 183.587349 |
| Thursday, April 30, 2026 | 183.695017 | 183.619134 | 184.545775 | 183.524947 |
Reference data supplied by our market data provider. It is not financial advice.