About these data
The EUR/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / DZD
The EUR/DZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate152.888810
Inverse rate0.006541
Average152.454662
Change+0.92%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 152.941510 | 152.888810 | 152.959089 | 152.853690 |
| Friday, September 18, 2026 | 153.347483 | 152.931166 | 153.603859 | 152.429240 |
| Thursday, September 17, 2026 | 152.893397 | 152.796715 | 153.383978 | 151.618847 |
| Wednesday, September 16, 2026 | 152.963365 | 153.059504 | 153.562599 | 151.501848 |
| Tuesday, September 15, 2026 | 153.729900 | 153.743382 | 154.204085 | 152.543163 |
| Monday, September 14, 2026 | 153.797675 | 153.799594 | 154.030391 | 152.317645 |
| Sunday, September 13, 2026 | 154.367265 | 154.072429 | 154.506033 | 152.086240 |
| Friday, September 11, 2026 | 154.106377 | 154.157778 | 154.426503 | 153.417813 |
| Thursday, September 10, 2026 | 153.906526 | 153.885016 | 154.427138 | 152.279241 |
| Wednesday, September 9, 2026 | 154.206208 | 154.206254 | 154.604291 | 152.416476 |
| Tuesday, September 8, 2026 | 154.332997 | 154.339144 | 155.005238 | 152.859514 |
| Monday, September 7, 2026 | 154.249468 | 154.330531 | 154.531059 | 152.852630 |
| Sunday, September 6, 2026 | 154.186829 | 154.153752 | 154.516891 | 152.812243 |
| Friday, September 4, 2026 | 154.116751 | 154.013957 | 155.038410 | 153.578308 |
| Thursday, September 3, 2026 | 154.278733 | 154.289115 | 154.996926 | 152.537272 |
| Wednesday, September 2, 2026 | 154.063868 | 154.001566 | 154.647928 | 152.516580 |
| Tuesday, September 1, 2026 | 154.106697 | 154.073518 | 154.420091 | 152.593975 |
| Monday, August 31, 2026 | 154.239714 | 154.254386 | 154.547145 | 152.450931 |
| Sunday, August 30, 2026 | 152.632027 | 154.008040 | 154.539093 | 152.340646 |
| Friday, August 28, 2026 | 154.390305 | 153.803011 | 155.007577 | 153.371564 |
| Thursday, August 27, 2026 | 154.931703 | 154.562298 | 154.971434 | 152.605479 |
| Wednesday, August 26, 2026 | 154.511750 | 154.590451 | 154.777982 | 153.144951 |
| Tuesday, August 25, 2026 | 154.783464 | 154.697332 | 155.167576 | 153.099100 |
| Monday, August 24, 2026 | 154.637635 | 154.650998 | 154.873319 | 153.273383 |
| Sunday, August 23, 2026 | 154.703978 | 154.572752 | 155.220382 | 153.346090 |
| Friday, August 21, 2026 | 154.523994 | 154.791551 | 155.554126 | 154.264041 |
| Thursday, August 20, 2026 | 154.909369 | 154.772729 | 155.493084 | 153.170824 |
| Wednesday, August 19, 2026 | 154.517209 | 154.202564 | 155.197053 | 153.297709 |
| Tuesday, August 18, 2026 | 153.367484 | 153.399063 | 154.839289 | 152.000494 |
| Monday, August 17, 2026 | 153.449943 | 153.432568 | 153.864876 | 152.089837 |
| Sunday, August 16, 2026 | 151.774869 | 151.886281 | 153.836678 | 151.774869 |
| Friday, August 14, 2026 | 152.652217 | 152.942956 | 153.730449 | 152.348941 |
| Thursday, August 13, 2026 | 152.818488 | 152.836578 | 153.605481 | 151.403696 |
| Wednesday, August 12, 2026 | 152.713182 | 152.648452 | 153.188147 | 151.227404 |
| Tuesday, August 11, 2026 | 152.896791 | 152.823024 | 153.300643 | 151.608502 |
| Monday, August 10, 2026 | 152.800672 | 152.722077 | 153.209068 | 151.536693 |
| Sunday, August 9, 2026 | 152.440644 | 152.401974 | 153.509365 | 151.686452 |
| Friday, August 7, 2026 | 152.593922 | 152.936750 | 153.822099 | 152.328600 |
| Thursday, August 6, 2026 | 152.845323 | 152.640879 | 153.590434 | 151.450187 |
| Wednesday, August 5, 2026 | 152.975091 | 152.921125 | 153.292859 | 151.244653 |
| Tuesday, August 4, 2026 | 152.698522 | 152.788915 | 153.152078 | 151.187972 |
| Monday, August 3, 2026 | 152.458717 | 152.466599 | 152.916272 | 151.135241 |
| Sunday, August 2, 2026 | 152.736679 | 152.901490 | 153.557278 | 150.953029 |
| Friday, July 31, 2026 | 152.272568 | 152.394230 | 153.903900 | 151.357026 |
| Thursday, July 30, 2026 | 152.473920 | 152.440315 | 152.991868 | 150.675660 |
| Wednesday, July 29, 2026 | 151.966746 | 151.953447 | 153.033661 | 150.251330 |
| Tuesday, July 28, 2026 | 151.261315 | 151.352152 | 151.619111 | 151.064213 |
| Monday, July 27, 2026 | 151.190585 | 151.195043 | 151.827677 | 149.728168 |
| Sunday, July 26, 2026 | 151.234070 | 151.507721 | 151.825106 | 149.894483 |
| Friday, July 24, 2026 | 151.020709 | 150.931637 | 151.750490 | 150.775348 |
| Thursday, July 23, 2026 | 151.167763 | 151.081944 | 151.698593 | 149.754043 |
| Wednesday, July 22, 2026 | 151.527464 | 151.516573 | 152.111487 | 149.278171 |
| Tuesday, July 21, 2026 | 151.345211 | 151.409208 | 151.645268 | 150.056163 |
| Monday, July 20, 2026 | 151.512899 | 151.551204 | 151.730556 | 150.058723 |
| Sunday, July 19, 2026 | 151.506977 | 151.425826 | 151.982436 | 150.030363 |
| Friday, July 17, 2026 | 151.501661 | 151.561180 | 151.766530 | 151.215995 |
| Thursday, July 16, 2026 | 151.775939 | 151.670341 | 151.969957 | 150.262143 |
| Wednesday, July 15, 2026 | 151.972239 | 151.943061 | 152.156149 | 150.272238 |
| Tuesday, July 14, 2026 | 151.565287 | 151.564039 | 151.963476 | 150.125784 |
| Monday, July 13, 2026 | 151.228873 | 151.242024 | 152.341406 | 149.856401 |
| Sunday, July 12, 2026 | 151.821868 | 151.354274 | 152.381403 | 149.906338 |
| Thursday, July 9, 2026 | 151.742918 | 151.739078 | 152.172614 | 150.262207 |
| Wednesday, July 8, 2026 | 151.614480 | 151.617546 | 152.030496 | 150.275583 |
| Tuesday, July 7, 2026 | 151.175416 | 151.213152 | 151.892478 | 150.022408 |
| Monday, July 6, 2026 | 151.840900 | 151.763750 | 152.158032 | 150.149115 |
| Sunday, July 5, 2026 | 152.083275 | 152.035184 | 152.194672 | 150.227833 |
| Thursday, July 2, 2026 | 151.631870 | 151.781470 | 152.428425 | 150.069756 |
| Wednesday, July 1, 2026 | 151.127552 | 151.129274 | 152.534747 | 149.795052 |
| Tuesday, June 30, 2026 | 151.491758 | 151.501909 | 152.106405 | 149.657549 |
| Monday, June 29, 2026 | 151.643709 | 151.520085 | 151.969812 | 149.891111 |
| Sunday, June 28, 2026 | 151.479303 | 151.413051 | 152.031434 | 149.908294 |
| Thursday, June 25, 2026 | 151.095473 | 151.076519 | 152.460009 | 149.577157 |
| Wednesday, June 24, 2026 | 151.014424 | 151.015637 | 151.620026 | 149.627381 |
| Tuesday, June 23, 2026 | 151.509463 | 151.503800 | 151.832868 | 149.458423 |
| Monday, June 22, 2026 | 152.012566 | 152.022031 | 152.375296 | 150.173677 |
| Sunday, June 21, 2026 | 152.448636 | 152.846182 | 152.670649 | 150.700794 |
| Thursday, June 18, 2026 | 152.483087 | 152.499159 | 152.833373 | 150.442088 |
| Wednesday, June 17, 2026 | 153.024062 | 152.989044 | 153.605799 | 151.195171 |
| Tuesday, June 16, 2026 | 153.764588 | 153.771301 | 154.152398 | 152.444648 |
| Monday, June 15, 2026 | 153.723627 | 153.563513 | 154.157291 | 152.096726 |
| Sunday, June 14, 2026 | 153.702573 | 153.959983 | 154.326811 | 153.488240 |
| Friday, June 12, 2026 | 153.492004 | 153.387352 | 154.555997 | 153.152605 |
| Thursday, June 11, 2026 | 153.759299 | 153.797697 | 154.004164 | 152.139900 |
| Wednesday, June 10, 2026 | 153.632169 | 153.690284 | 153.962754 | 151.690040 |
| Tuesday, June 9, 2026 | 153.634791 | 153.697752 | 154.262892 | 152.424130 |
| Monday, June 8, 2026 | 153.702755 | 153.690544 | 154.718084 | 152.139550 |
| Sunday, June 7, 2026 | 153.547314 | 154.719557 | 154.203384 | 151.911822 |
| Thursday, June 4, 2026 | 154.397927 | 154.369994 | 155.165434 | 151.888384 |
| Wednesday, June 3, 2026 | 154.259456 | 154.276331 | 155.159560 | 152.963635 |
| Tuesday, June 2, 2026 | 154.397783 | 154.333297 | 154.954890 | 152.784903 |
Reference data supplied by our market data provider. It is not financial advice.