About these data
The EUR/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / DOP
The EUR/DOP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate67.759627
Inverse rate0.014758
Average70.574954
Change-6.69%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 68.333137 | 67.759627 | 68.763149 | 67.622713 |
| Friday, August 21, 2026 | 68.683562 | 68.690879 | 68.908151 | 68.063501 |
| Thursday, August 20, 2026 | 67.574387 | 68.619315 | 68.763175 | 67.472661 |
| Wednesday, August 19, 2026 | 67.394751 | 68.525133 | 67.674663 | 67.364865 |
| Tuesday, August 18, 2026 | 67.213865 | 67.230102 | 67.813615 | 67.187415 |
| Monday, August 17, 2026 | 67.031867 | 66.986099 | 67.794644 | 66.930293 |
| Sunday, August 16, 2026 | 66.816899 | 66.865652 | 67.166589 | 66.816899 |
| Friday, August 14, 2026 | 67.216328 | 67.642636 | 67.736701 | 67.216328 |
| Thursday, August 13, 2026 | 66.697497 | 67.251122 | 66.998102 | 66.675299 |
| Wednesday, August 12, 2026 | 66.547631 | 67.024101 | 66.780113 | 66.454924 |
| Tuesday, August 11, 2026 | 66.486870 | 67.069156 | 66.701031 | 66.424759 |
| Monday, August 10, 2026 | 66.576212 | 66.532323 | 66.610824 | 66.423229 |
| Sunday, August 9, 2026 | 66.476487 | 66.460773 | 66.651206 | 66.412022 |
| Friday, August 7, 2026 | 67.054620 | 67.186959 | 67.442669 | 66.747320 |
| Thursday, August 6, 2026 | 66.471977 | 66.901003 | 66.796024 | 66.432791 |
| Wednesday, August 5, 2026 | 66.492238 | 67.032650 | 66.554652 | 66.286951 |
| Tuesday, August 4, 2026 | 66.353816 | 67.234059 | 66.578084 | 66.327045 |
| Monday, August 3, 2026 | 66.060046 | 66.033390 | 66.428720 | 66.033449 |
| Sunday, August 2, 2026 | 65.904386 | 65.972928 | 66.217744 | 65.692122 |
| Friday, July 31, 2026 | 66.758911 | 66.847264 | 67.117116 | 66.085960 |
| Thursday, July 30, 2026 | 66.009509 | 66.663593 | 66.102041 | 65.626012 |
| Wednesday, July 29, 2026 | 65.306893 | 66.406744 | 66.335605 | 65.121682 |
| Tuesday, July 28, 2026 | 65.348189 | 65.928063 | 65.470420 | 65.181339 |
| Monday, July 27, 2026 | 65.466288 | 65.942813 | 65.658124 | 65.346984 |
| Sunday, July 26, 2026 | 65.460595 | 65.579045 | 65.640742 | 65.300574 |
| Friday, July 24, 2026 | 65.953574 | 65.965192 | 66.358761 | 65.757163 |
| Thursday, July 23, 2026 | 65.467779 | 65.458845 | 66.119470 | 65.379353 |
| Wednesday, July 22, 2026 | 65.551047 | 66.359310 | 65.694999 | 65.207958 |
| Tuesday, July 21, 2026 | 65.924842 | 66.142090 | 66.037029 | 65.549231 |
| Monday, July 20, 2026 | 66.106771 | 66.453528 | 66.179299 | 65.842642 |
| Sunday, July 19, 2026 | 66.132296 | 66.095723 | 66.261774 | 65.942216 |
| Friday, July 17, 2026 | 66.727707 | 66.659036 | 67.017985 | 66.445714 |
| Thursday, July 16, 2026 | 66.316721 | 66.722363 | 66.354701 | 66.144165 |
| Wednesday, July 15, 2026 | 65.880879 | 65.901590 | 66.401061 | 65.681181 |
| Tuesday, July 14, 2026 | 65.862082 | 66.548613 | 66.042581 | 65.753153 |
| Monday, July 13, 2026 | 66.455259 | 66.370671 | 66.908448 | 65.824759 |
| Sunday, July 12, 2026 | 66.393444 | 66.241020 | 66.638135 | 66.224735 |
| Thursday, July 9, 2026 | 66.335183 | 66.885428 | 66.529690 | 66.245805 |
| Wednesday, July 8, 2026 | 66.343618 | 66.876068 | 66.534788 | 66.339576 |
| Tuesday, July 7, 2026 | 66.678464 | 66.883339 | 66.862942 | 66.291113 |
| Monday, July 6, 2026 | 66.771313 | 66.739377 | 66.799596 | 66.647991 |
| Sunday, July 5, 2026 | 66.997345 | 66.976162 | 67.046419 | 66.706701 |
| Thursday, July 2, 2026 | 66.994819 | 66.822776 | 67.238311 | 66.813331 |
| Wednesday, July 1, 2026 | 66.848236 | 67.357692 | 67.399610 | 66.833787 |
| Tuesday, June 30, 2026 | 67.189007 | 67.104213 | 67.930131 | 66.689168 |
| Monday, June 29, 2026 | 67.030945 | 67.009994 | 67.378019 | 66.821872 |
| Sunday, June 28, 2026 | 66.187991 | 66.158464 | 67.145229 | 66.172172 |
| Thursday, June 25, 2026 | 66.049796 | 65.986239 | 67.460183 | 65.875581 |
| Wednesday, June 24, 2026 | 65.690219 | 65.750015 | 66.339343 | 65.509151 |
| Tuesday, June 23, 2026 | 66.568803 | 65.935170 | 66.598359 | 65.583214 |
| Monday, June 22, 2026 | 66.157883 | 66.277385 | 66.279855 | 65.796365 |
| Sunday, June 21, 2026 | 66.238082 | 66.200079 | 66.292801 | 66.020867 |
| Thursday, June 18, 2026 | 66.186985 | 66.746113 | 66.255347 | 65.923234 |
| Wednesday, June 17, 2026 | 66.678601 | 66.592885 | 66.786238 | 66.347133 |
| Tuesday, June 16, 2026 | 67.182756 | 67.918222 | 67.235831 | 67.051201 |
| Monday, June 15, 2026 | 67.441793 | 67.352586 | 67.677471 | 67.143162 |
| Sunday, June 14, 2026 | 67.423722 | 67.320027 | 67.516974 | 67.354932 |
| Friday, June 12, 2026 | 67.755387 | 67.908809 | 68.026894 | 67.502889 |
| Thursday, June 11, 2026 | 66.792441 | 67.719305 | 67.255241 | 66.702893 |
| Wednesday, June 10, 2026 | 66.775024 | 66.531206 | 66.890793 | 66.638930 |
| Tuesday, June 9, 2026 | 66.521968 | 66.962738 | 66.752975 | 66.514299 |
| Monday, June 8, 2026 | 66.873398 | 66.864954 | 67.164525 | 66.320437 |
| Sunday, June 7, 2026 | 66.273765 | 66.831054 | 66.443759 | 66.136568 |
| Thursday, June 4, 2026 | 66.922975 | 67.411424 | 67.151961 | 66.438979 |
| Wednesday, June 3, 2026 | 66.798575 | 66.986311 | 67.551827 | 66.678584 |
| Tuesday, June 2, 2026 | 66.796987 | 67.059494 | 66.880154 | 66.646725 |
| Monday, June 1, 2026 | 67.241203 | 67.194915 | 67.353275 | 67.038480 |
| Sunday, May 31, 2026 | 67.236092 | 67.610229 | 67.346701 | 67.001183 |
| Thursday, May 28, 2026 | 67.900867 | 67.702989 | 68.088127 | 67.507557 |
| Wednesday, May 27, 2026 | 67.969176 | 67.476824 | 68.203714 | 67.757702 |
| Tuesday, May 26, 2026 | 67.693189 | 67.842761 | 68.111819 | 67.607423 |
| Monday, May 25, 2026 | 67.651690 | 67.664990 | 67.713936 | 67.542446 |
| Sunday, May 24, 2026 | 67.684685 | 67.573098 | 67.767516 | 67.624069 |
| Thursday, May 21, 2026 | 67.683246 | 68.158051 | 67.698971 | 67.529499 |
| Wednesday, May 20, 2026 | 67.653912 | 68.124484 | 67.725556 | 67.375859 |
| Tuesday, May 19, 2026 | 67.514624 | 67.959698 | 68.234745 | 67.387930 |
| Monday, May 18, 2026 | 68.202257 | 68.299160 | 68.207825 | 67.845663 |
| Sunday, May 17, 2026 | 68.491903 | 68.728408 | 68.739458 | 68.444198 |
| Thursday, May 14, 2026 | 68.641714 | 69.331065 | 68.919518 | 68.381727 |
| Wednesday, May 13, 2026 | 68.665834 | 69.124695 | 68.687567 | 68.399739 |
| Tuesday, May 12, 2026 | 68.476071 | 68.466878 | 69.281353 | 68.042075 |
| Monday, May 11, 2026 | 68.937374 | 69.148309 | 68.954429 | 2.344611 |
| Sunday, May 10, 2026 | 68.857824 | 69.003804 | 69.008020 | 68.743750 |
| Thursday, May 7, 2026 | 69.188512 | 69.092137 | 69.505691 | 68.929577 |
| Wednesday, May 6, 2026 | 69.440416 | 69.544789 | 69.628554 | 69.081438 |
| Tuesday, May 5, 2026 | 68.856401 | 68.988527 | 69.493763 | 68.841888 |
| Monday, May 4, 2026 | 68.889422 | 69.391667 | 69.033899 | 68.804149 |
| Sunday, May 3, 2026 | 68.952768 | 69.480274 | 69.550418 | 68.745598 |
| Friday, May 1, 2026 | 69.265084 | 69.281353 | 70.246377 | 69.167645 |
| Thursday, April 30, 2026 | 69.035373 | 69.201716 | 69.587659 | 68.971459 |
Reference data supplied by our market data provider. It is not financial advice.