About these data
The EUR/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / DKK
The EUR/DKK history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.477678
Inverse rate0.133731
Average7.470576
Change+0.16%
Observations271
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 7.473426 | 7.477678 | 7.497896 | 7.456337 |
| Friday, August 21, 2026 | 7.476229 | 7.471680 | 7.504861 | 7.450578 |
| Thursday, August 20, 2026 | 7.475286 | 7.474994 | 7.502612 | 7.449236 |
| Wednesday, August 19, 2026 | 7.475645 | 7.475567 | 7.501452 | 7.449760 |
| Tuesday, August 18, 2026 | 7.475729 | 7.477350 | 7.544879 | 7.408526 |
| Monday, August 17, 2026 | 7.476239 | 7.475184 | 7.489756 | 7.461961 |
| Sunday, August 16, 2026 | 7.474968 | 7.474913 | 7.499797 | 7.449907 |
| Friday, August 14, 2026 | 7.476349 | 7.474483 | 7.514544 | 7.440256 |
| Thursday, August 13, 2026 | 7.474815 | 7.475579 | 7.509732 | 7.441328 |
| Wednesday, August 12, 2026 | 7.475323 | 7.476456 | 7.497933 | 7.454225 |
| Tuesday, August 11, 2026 | 7.475776 | 7.475222 | 7.495091 | 7.456199 |
| Monday, August 10, 2026 | 7.475054 | 7.474870 | 7.488967 | 7.463622 |
| Sunday, August 9, 2026 | 7.475415 | 7.475107 | 7.489695 | 7.461967 |
| Friday, August 7, 2026 | 7.476273 | 7.478668 | 7.516794 | 7.437343 |
| Thursday, August 6, 2026 | 7.475208 | 7.475210 | 7.514822 | 7.435974 |
| Wednesday, August 5, 2026 | 7.474745 | 7.474926 | 7.502798 | 7.449652 |
| Tuesday, August 4, 2026 | 7.474883 | 7.474317 | 7.495156 | 7.455786 |
| Monday, August 3, 2026 | 7.474469 | 7.474448 | 7.493231 | 7.457483 |
| Sunday, August 2, 2026 | 7.474283 | 7.474875 | 7.508823 | 7.440962 |
| Friday, July 31, 2026 | 7.476456 | 7.474352 | 7.536602 | 7.416791 |
| Thursday, July 30, 2026 | 7.475691 | 7.474343 | 7.518891 | 7.431171 |
| Wednesday, July 29, 2026 | 7.474232 | 7.474216 | 7.539841 | 7.409981 |
| Tuesday, July 28, 2026 | 7.474307 | 7.474636 | 7.493978 | 7.456163 |
| Monday, July 27, 2026 | 7.474227 | 7.474049 | 7.505900 | 7.443438 |
| Sunday, July 26, 2026 | 7.475552 | 7.475615 | 7.507022 | 7.444816 |
| Friday, July 24, 2026 | 7.473452 | 7.478557 | 7.500753 | 7.453627 |
| Thursday, July 23, 2026 | 7.474796 | 7.474698 | 7.497412 | 7.454018 |
| Wednesday, July 22, 2026 | 7.474744 | 7.474865 | 7.523276 | 7.429076 |
| Tuesday, July 21, 2026 | 7.475019 | 7.475801 | 7.488950 | 7.461048 |
| Monday, July 20, 2026 | 7.474873 | 7.477278 | 7.491908 | 7.458709 |
| Sunday, July 19, 2026 | 7.475586 | 7.475596 | 7.504557 | 7.446481 |
| Friday, July 17, 2026 | 7.475907 | 7.477967 | 7.495830 | 7.459474 |
| Thursday, July 16, 2026 | 7.475881 | 7.475560 | 7.493689 | 7.457634 |
| Wednesday, July 15, 2026 | 7.475838 | 7.475339 | 7.502031 | 7.450020 |
| Tuesday, July 14, 2026 | 7.474807 | 7.474831 | 7.500687 | 7.450558 |
| Monday, July 13, 2026 | 7.475087 | 7.475717 | 7.528688 | 7.422573 |
| Sunday, July 12, 2026 | 7.474108 | 7.474117 | 7.513191 | 7.436194 |
| Thursday, July 9, 2026 | 7.475680 | 7.475070 | 7.504241 | 7.446905 |
| Wednesday, July 8, 2026 | 7.474844 | 7.475157 | 7.494354 | 7.456782 |
| Tuesday, July 7, 2026 | 7.475100 | 7.476303 | 7.501795 | 7.448657 |
| Monday, July 6, 2026 | 7.473792 | 7.473758 | 7.490304 | 7.458186 |
| Sunday, July 5, 2026 | 7.474166 | 7.474574 | 7.497036 | 7.453300 |
| Thursday, July 2, 2026 | 7.473525 | 7.473711 | 7.503061 | 7.447057 |
| Wednesday, July 1, 2026 | 7.474366 | 7.474314 | 7.537266 | 7.411084 |
| Tuesday, June 30, 2026 | 7.473597 | 7.473835 | 7.510241 | 7.439736 |
| Monday, June 29, 2026 | 7.474273 | 7.475991 | 7.507152 | 7.440784 |
| Sunday, June 28, 2026 | 7.473821 | 7.474325 | 7.502605 | 7.445812 |
| Thursday, June 25, 2026 | 7.474056 | 7.474010 | 7.526773 | 7.422332 |
| Wednesday, June 24, 2026 | 7.475357 | 7.475049 | 7.509526 | 7.438591 |
| Tuesday, June 23, 2026 | 7.475028 | 7.474163 | 7.514242 | 7.436697 |
| Monday, June 22, 2026 | 7.473659 | 7.473723 | 7.515637 | 7.433293 |
| Sunday, June 21, 2026 | 7.473370 | 7.474318 | 7.504819 | 7.442909 |
| Thursday, June 18, 2026 | 7.474481 | 7.472941 | 7.511062 | 7.438244 |
| Wednesday, June 17, 2026 | 7.473799 | 7.473723 | 7.523648 | 7.426063 |
| Tuesday, June 16, 2026 | 7.473287 | 7.473222 | 7.495527 | 7.453972 |
| Monday, June 15, 2026 | 7.474611 | 7.474377 | 7.501905 | 7.446799 |
| Sunday, June 14, 2026 | 7.474100 | 7.473974 | 7.492073 | 7.456248 |
| Friday, June 12, 2026 | 7.475296 | 7.476913 | 7.496754 | 7.455168 |
| Thursday, June 11, 2026 | 7.472825 | 7.472947 | 7.495688 | 7.453861 |
| Wednesday, June 10, 2026 | 7.474097 | 7.473364 | 7.502185 | 7.447073 |
| Tuesday, June 9, 2026 | 7.473122 | 7.473815 | 7.499953 | 7.448639 |
| Monday, June 8, 2026 | 7.472932 | 7.472735 | 7.505986 | 7.441207 |
| Sunday, June 7, 2026 | 7.475314 | 7.473648 | 7.508412 | 7.438735 |
| Thursday, June 4, 2026 | 7.474797 | 7.473959 | 7.547828 | 7.401086 |
| Wednesday, June 3, 2026 | 7.471999 | 7.472259 | 7.504041 | 7.443803 |
| Tuesday, June 2, 2026 | 7.471440 | 7.471230 | 7.498848 | 7.447397 |
| Monday, June 1, 2026 | 7.472359 | 7.472167 | 7.489161 | 7.457199 |
| Sunday, May 31, 2026 | 7.473064 | 7.473237 | 7.512122 | 7.435359 |
| Thursday, May 28, 2026 | 7.472789 | 7.472767 | 7.511101 | 7.435005 |
| Wednesday, May 27, 2026 | 7.472710 | 7.471722 | 7.518081 | 7.428285 |
| Tuesday, May 26, 2026 | 7.471025 | 7.471106 | 7.496939 | 7.447867 |
| Monday, May 25, 2026 | 7.470427 | 7.471267 | 7.490799 | 7.453879 |
| Sunday, May 24, 2026 | 7.470904 | 7.472070 | 7.488252 | 7.456956 |
| Thursday, May 21, 2026 | 7.471100 | 7.474062 | 7.490775 | 7.453411 |
| Wednesday, May 20, 2026 | 7.471955 | 7.472884 | 7.511847 | 7.435410 |
| Tuesday, May 19, 2026 | 7.472629 | 7.471226 | 7.512390 | 7.432311 |
| Monday, May 18, 2026 | 7.472467 | 7.471695 | 7.512366 | 7.433027 |
| Sunday, May 17, 2026 | 7.473838 | 7.473368 | 7.504524 | 7.441920 |
| Thursday, May 14, 2026 | 7.473322 | 7.472244 | 7.502111 | 7.443726 |
| Wednesday, May 13, 2026 | 7.473541 | 7.472415 | 7.503851 | 7.440506 |
| Tuesday, May 12, 2026 | 7.470401 | 7.471202 | 7.500634 | 7.441513 |
| Monday, May 11, 2026 | 7.470825 | 7.470656 | 7.506278 | 7.435593 |
| Sunday, May 10, 2026 | 7.472673 | 7.473167 | 7.498561 | 7.447052 |
| Friday, May 8, 2026 | 7.473009 | 7.473355 | 7.514715 | 7.433498 |
| Thursday, May 7, 2026 | 7.471605 | 7.472102 | 7.510241 | 7.434409 |
| Wednesday, May 6, 2026 | 7.471417 | 7.471518 | 7.494051 | 7.452155 |
| Tuesday, May 5, 2026 | 7.471579 | 7.472462 | 7.526094 | 7.419933 |
| Monday, May 4, 2026 | 7.470893 | 7.471829 | 7.497001 | 7.449220 |
| Sunday, May 3, 2026 | 7.471916 | 7.471914 | 7.502864 | 7.440873 |
| Friday, May 1, 2026 | 7.474384 | 7.474601 | 7.516763 | 7.432216 |
Reference data supplied by our market data provider. It is not financial advice.