About these data
The EUR/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / COP
The EUR/COP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3,567.654614
Inverse rate0.000280
Average4,242.767760
Change-23.69%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 3,548.884325 | 3,567.654614 | 3,588.636752 | 3,523.353171 |
| Friday, August 21, 2026 | 3,575.808806 | 3,548.055546 | 3,597.469492 | 3,539.722154 |
| Thursday, August 20, 2026 | 3,593.459696 | 3,593.543810 | 3,603.478457 | 3,549.364026 |
| Wednesday, August 19, 2026 | 3,562.580260 | 3,562.186142 | 3,611.476792 | 3,556.413838 |
| Tuesday, August 18, 2026 | 3,595.804660 | 3,596.595604 | 3,627.256841 | 3,542.997044 |
| Monday, August 17, 2026 | 3,629.494843 | 3,628.864394 | 3,640.676754 | 3,597.980349 |
| Sunday, August 16, 2026 | 3,623.204432 | 3,622.701282 | 3,639.408564 | 3,615.205548 |
| Friday, August 14, 2026 | 3,593.577072 | 3,626.339653 | 3,647.409931 | 3,581.376797 |
| Thursday, August 13, 2026 | 3,603.052130 | 3,603.460597 | 3,624.446805 | 3,585.761841 |
| Wednesday, August 12, 2026 | 3,627.157329 | 3,627.533733 | 3,634.468780 | 3,606.458703 |
| Tuesday, August 11, 2026 | 3,619.215431 | 3,619.287299 | 3,626.880325 | 3,595.386988 |
| Monday, August 10, 2026 | 3,624.998457 | 3,624.926439 | 3,639.036493 | 3,590.474485 |
| Sunday, August 9, 2026 | 3,646.763971 | 3,647.124571 | 3,659.437822 | 3,592.189130 |
| Friday, August 7, 2026 | 3,631.574084 | 3,645.091824 | 3,659.092048 | 3,627.468578 |
| Thursday, August 6, 2026 | 3,640.197693 | 3,640.209955 | 3,660.722377 | 3,638.227552 |
| Wednesday, August 5, 2026 | 3,675.815005 | 3,676.324730 | 3,677.812426 | 3,643.050715 |
| Tuesday, August 4, 2026 | 3,698.883651 | 3,698.980371 | 3,708.010579 | 3,670.797250 |
| Monday, August 3, 2026 | 3,731.089071 | 3,730.831623 | 3,739.368042 | 3,694.294170 |
| Sunday, August 2, 2026 | 3,616.098237 | 3,617.350773 | 3,753.770075 | 3,602.668571 |
| Friday, July 31, 2026 | 3,598.547346 | 3,633.060410 | 3,654.862322 | 3,559.025778 |
| Thursday, July 30, 2026 | 3,598.351598 | 3,597.563915 | 3,645.700695 | 3,574.844936 |
| Wednesday, July 29, 2026 | 3,670.481639 | 3,670.271153 | 3,696.980159 | 3,606.005683 |
| Tuesday, July 28, 2026 | 3,653.909098 | 3,656.343095 | 3,687.214814 | 3,647.141755 |
| Monday, July 27, 2026 | 3,642.823028 | 3,643.158615 | 3,689.550181 | 3,635.532782 |
| Sunday, July 26, 2026 | 3,666.282886 | 3,665.660065 | 3,692.966429 | 3,651.669662 |
| Friday, July 24, 2026 | 3,732.362419 | 3,660.174976 | 3,740.449236 | 3,587.733130 |
| Thursday, July 23, 2026 | 3,654.255248 | 3,654.975053 | 3,677.861313 | 3,624.246882 |
| Wednesday, July 22, 2026 | 3,669.671984 | 3,669.378694 | 3,730.172741 | 3,654.365718 |
| Tuesday, July 21, 2026 | 3,679.850826 | 3,680.522166 | 3,690.898381 | 3,658.797291 |
| Monday, July 20, 2026 | 3,717.133302 | 3,717.823725 | 3,733.965681 | 3,697.596214 |
| Sunday, July 19, 2026 | 3,735.256276 | 3,735.438433 | 3,742.569397 | 3,721.609640 |
| Friday, July 17, 2026 | 3,689.801929 | 3,721.105412 | 3,756.340792 | 3,684.320033 |
| Thursday, July 16, 2026 | 3,707.623578 | 3,706.925170 | 3,764.288355 | 3,700.676246 |
| Wednesday, July 15, 2026 | 3,707.480546 | 3,706.556458 | 3,714.703750 | 3,679.633905 |
| Tuesday, July 14, 2026 | 3,724.601044 | 3,724.517428 | 3,741.776189 | 3,671.480350 |
| Monday, July 13, 2026 | 3,683.715690 | 3,683.925158 | 3,733.214867 | 3,673.395289 |
| Sunday, July 12, 2026 | 3,720.655528 | 3,720.909960 | 3,734.367908 | 3,688.673440 |
| Thursday, July 9, 2026 | 3,766.498922 | 3,766.369811 | 3,801.043195 | 3,698.052002 |
| Wednesday, July 8, 2026 | 3,818.460308 | 3,818.515155 | 3,828.901830 | 3,780.768986 |
| Tuesday, July 7, 2026 | 3,805.796042 | 3,806.762272 | 3,840.791130 | 3,795.493328 |
| Monday, July 6, 2026 | 3,836.855602 | 3,836.691476 | 3,846.791435 | 3,800.874940 |
| Sunday, July 5, 2026 | 3,825.190805 | 3,825.826273 | 3,860.391439 | 3,808.897429 |
| Thursday, July 2, 2026 | 3,846.259072 | 3,845.907641 | 3,861.694422 | 3,708.892797 |
| Wednesday, July 1, 2026 | 3,853.953832 | 3,853.997742 | 3,885.845142 | 3,812.499274 |
| Tuesday, June 30, 2026 | 3,913.881008 | 3,914.149127 | 3,926.647121 | 3,866.654771 |
| Monday, June 29, 2026 | 3,931.829130 | 3,932.895383 | 3,978.000138 | 3,902.706816 |
| Sunday, June 28, 2026 | 3,913.921943 | 3,914.266035 | 3,935.717714 | 3,912.940937 |
| Thursday, June 25, 2026 | 3,915.736620 | 3,915.003079 | 3,940.498003 | 3,898.396573 |
| Wednesday, June 24, 2026 | 3,908.616061 | 3,908.893799 | 3,946.941572 | 3,888.584235 |
| Tuesday, June 23, 2026 | 3,901.876273 | 3,901.976587 | 3,939.640219 | 3,880.426452 |
| Monday, June 22, 2026 | 3,934.076116 | 3,934.705539 | 3,970.510265 | 3,901.580192 |
| Sunday, June 21, 2026 | 3,949.559845 | 3,949.139778 | 3,969.378237 | 3,896.239531 |
| Thursday, June 18, 2026 | 3,948.744556 | 3,946.878140 | 3,955.382116 | 3,927.767961 |
| Wednesday, June 17, 2026 | 3,981.547036 | 3,980.161519 | 4,040.424438 | 3,943.152603 |
| Tuesday, June 16, 2026 | 3,985.917909 | 3,986.160950 | 4,020.239253 | 3,969.202854 |
| Monday, June 15, 2026 | 4,045.524932 | 4,046.028873 | 4,054.548570 | 3,988.007833 |
| Sunday, June 14, 2026 | 4,051.555748 | 4,050.380570 | 4,057.205931 | 4,040.859663 |
| Thursday, June 11, 2026 | 4,050.854160 | 4,051.732732 | 4,078.555845 | 4,018.677796 |
| Wednesday, June 10, 2026 | 4,105.999709 | 4,105.147106 | 4,121.717727 | 4,048.798412 |
| Tuesday, June 9, 2026 | 4,123.808768 | 4,123.820315 | 4,153.356374 | 4,121.245887 |
| Monday, June 8, 2026 | 4,142.058443 | 4,142.249424 | 4,168.067703 | 4,130.772575 |
| Sunday, June 7, 2026 | 4,153.774416 | 4,153.043037 | 4,165.202984 | 4,141.771244 |
| Thursday, June 4, 2026 | 4,155.214735 | 4,154.622328 | 4,204.006144 | 4,117.882626 |
| Wednesday, June 3, 2026 | 4,152.592398 | 4,150.446331 | 4,182.133641 | 4,140.487545 |
| Tuesday, June 2, 2026 | 4,168.954202 | 4,169.147985 | 4,204.526676 | 4,130.633935 |
| Monday, June 1, 2026 | 4,148.703160 | 4,148.654822 | 4,162.832217 | 4,132.793003 |
| Sunday, May 31, 2026 | 4,285.680976 | 4,285.980626 | 4,315.027266 | 4,140.391472 |
| Thursday, May 28, 2026 | 4,254.999238 | 4,254.800933 | 4,351.781075 | 4,240.644277 |
| Wednesday, May 27, 2026 | 4,223.779014 | 4,223.876998 | 4,271.228816 | 4,212.618879 |
| Tuesday, May 26, 2026 | 4,273.902620 | 4,273.267729 | 4,285.329481 | 4,223.270964 |
| Monday, May 25, 2026 | 4,226.963336 | 4,227.406068 | 4,284.556118 | 4,200.480888 |
| Sunday, May 24, 2026 | 4,283.673821 | 4,284.268877 | 4,288.916056 | 4,239.538456 |
| Thursday, May 21, 2026 | 4,287.176377 | 4,289.169288 | 4,289.229629 | 4,265.697621 |
| Wednesday, May 20, 2026 | 4,330.163671 | 4,330.264487 | 4,349.074638 | 4,283.261536 |
| Tuesday, May 19, 2026 | 4,401.626985 | 4,402.291146 | 4,416.744439 | 4,299.864447 |
| Monday, May 18, 2026 | 4,425.757848 | 4,426.182123 | 4,448.298344 | 4,402.606241 |
| Sunday, May 17, 2026 | 4,411.431209 | 4,410.406622 | 4,429.322691 | 4,407.336829 |
| Thursday, May 14, 2026 | 4,417.726915 | 4,417.572453 | 4,450.274168 | 4,400.982748 |
| Wednesday, May 13, 2026 | 4,444.129544 | 4,443.452676 | 4,490.816261 | 4,425.039860 |
| Tuesday, May 12, 2026 | 4,443.654110 | 4,443.341417 | 4,481.987020 | 4,423.956622 |
| Monday, May 11, 2026 | 4,428.068442 | 4,429.685497 | 4,484.169801 | 4,407.282298 |
| Sunday, May 10, 2026 | 4,411.804255 | 4,411.804255 | 4,459.561417 | 4,337.203576 |
| Thursday, May 7, 2026 | 4,384.925654 | 4,385.182907 | 4,442.278858 | 4,378.456107 |
| Wednesday, May 6, 2026 | 4,376.245449 | 4,375.988358 | 4,408.929086 | 4,309.579599 |
| Tuesday, May 5, 2026 | 4,306.181161 | 4,349.891657 | 4,388.993806 | 4,305.273572 |
| Monday, May 4, 2026 | 4,358.615092 | 4,358.615092 | 4,374.575177 | 4,338.506462 |
| Sunday, May 3, 2026 | 4,286.526734 | 4,286.727774 | 4,380.044827 | 4,266.422929 |
| Friday, May 1, 2026 | 4,289.703998 | 4,290.746873 | 4,330.425658 | 4,283.669442 |
| Thursday, April 30, 2026 | 4,287.483855 | 4,287.081601 | 4,307.340732 | 4,283.279765 |
| Wednesday, April 29, 2026 | 4,247.276733 | 4,246.184910 | 4,291.348900 | 4,230.420631 |
Reference data supplied by our market data provider. It is not financial advice.