About these data
The EUR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / CNY
The EUR/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.495969
Inverse rate0.133405
Average7.977198
Change-9.47%
Observations278
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, October 8, 2026 | 7.496976 | 7.495969 | 7.528408 | 7.477984 |
| Wednesday, October 7, 2026 | 7.537509 | 7.492779 | 7.553853 | 7.473532 |
| Tuesday, October 6, 2026 | 7.544251 | 7.544930 | 7.546713 | 7.486294 |
| Monday, October 5, 2026 | 7.520724 | 7.520471 | 7.559903 | 7.511456 |
| Sunday, October 4, 2026 | 7.545609 | 7.545609 | 7.547563 | 7.483787 |
| Friday, October 2, 2026 | 7.531707 | 7.541033 | 7.568349 | 7.519026 |
| Thursday, October 1, 2026 | 7.541790 | 7.542469 | 7.566217 | 7.524692 |
| Wednesday, September 30, 2026 | 7.594069 | 7.594327 | 7.602336 | 7.522075 |
| Tuesday, September 29, 2026 | 7.601497 | 7.601756 | 7.626492 | 7.594005 |
| Monday, September 28, 2026 | 7.630109 | 7.631411 | 7.631411 | 7.601586 |
| Sunday, September 27, 2026 | 7.637990 | 7.637816 | 7.647300 | 7.621946 |
| Saturday, September 26, 2026 | 7.642157 | 7.653061 | 7.653061 | 7.642157 |
| Thursday, September 24, 2026 | 7.632929 | 7.633710 | 7.658451 | 7.629631 |
| Wednesday, September 23, 2026 | 7.639185 | 7.638489 | 7.650593 | 7.624084 |
| Tuesday, September 22, 2026 | 7.669132 | 7.669658 | 7.671591 | 7.627310 |
| Monday, September 21, 2026 | 7.675720 | 7.675896 | 7.686912 | 7.653696 |
| Sunday, September 20, 2026 | 7.688290 | 7.688555 | 7.698453 | 7.680267 |
| Friday, September 18, 2026 | 7.686948 | 7.695048 | 7.710427 | 7.660479 |
| Thursday, September 17, 2026 | 7.696651 | 7.697446 | 7.709655 | 7.683689 |
| Wednesday, September 16, 2026 | 7.690543 | 7.691690 | 7.710439 | 7.682878 |
| Tuesday, September 15, 2026 | 7.742680 | 7.743127 | 7.755206 | 7.738573 |
| Monday, September 14, 2026 | 7.746815 | 7.746995 | 7.752195 | 7.732885 |
| Sunday, September 13, 2026 | 7.777662 | 7.777211 | 7.778293 | 7.730070 |
| Friday, September 11, 2026 | 7.787248 | 7.769258 | 7.801163 | 7.750926 |
| Thursday, September 10, 2026 | 7.786925 | 7.785750 | 7.792354 | 7.760163 |
| Wednesday, September 9, 2026 | 7.808355 | 7.806901 | 7.812900 | 7.779387 |
| Tuesday, September 8, 2026 | 7.803632 | 7.802544 | 7.820184 | 7.798735 |
| Monday, September 7, 2026 | 7.803347 | 7.803075 | 7.808522 | 7.790664 |
| Sunday, September 6, 2026 | 7.793650 | 7.793922 | 7.808159 | 7.789669 |
| Friday, September 4, 2026 | 7.812071 | 7.804184 | 7.817896 | 7.772343 |
| Thursday, September 3, 2026 | 7.813245 | 7.813063 | 7.816153 | 7.782529 |
| Wednesday, September 2, 2026 | 7.783918 | 7.784188 | 7.813427 | 7.783827 |
| Tuesday, September 1, 2026 | 7.788918 | 7.792440 | 7.798679 | 7.773241 |
| Monday, August 31, 2026 | 7.813752 | 7.814025 | 7.819112 | 7.787345 |
| Sunday, August 30, 2026 | 7.795368 | 7.794736 | 7.817294 | 7.792298 |
| Friday, August 28, 2026 | 7.823269 | 7.793164 | 7.841903 | 7.770558 |
| Thursday, August 27, 2026 | 7.830839 | 7.835994 | 7.832847 | 7.791976 |
| Wednesday, August 26, 2026 | 7.835264 | 7.834990 | 7.839650 | 7.822955 |
| Tuesday, August 25, 2026 | 7.845777 | 7.845777 | 7.850636 | 7.824219 |
| Monday, August 24, 2026 | 7.843432 | 7.843341 | 7.848102 | 7.832191 |
| Sunday, August 23, 2026 | 7.853471 | 7.851177 | 7.858062 | 7.837261 |
| Friday, August 21, 2026 | 7.845111 | 7.838141 | 7.875937 | 7.830979 |
| Thursday, August 20, 2026 | 7.856967 | 7.857151 | 7.873624 | 7.845139 |
| Wednesday, August 19, 2026 | 7.856976 | 7.855875 | 7.880899 | 7.853491 |
| Tuesday, August 18, 2026 | 7.805833 | 7.807550 | 7.874110 | 7.802761 |
| Monday, August 17, 2026 | 7.808040 | 7.806684 | 7.810754 | 7.796208 |
| Sunday, August 16, 2026 | 7.805161 | 7.804077 | 7.831086 | 7.805161 |
| Friday, August 14, 2026 | 7.774792 | 7.790997 | 7.815622 | 7.760724 |
| Thursday, August 13, 2026 | 7.777253 | 7.778060 | 7.812305 | 7.776176 |
| Wednesday, August 12, 2026 | 7.774242 | 7.775049 | 7.786721 | 7.763412 |
| Tuesday, August 11, 2026 | 7.786076 | 7.786256 | 7.798860 | 7.778803 |
| Monday, August 10, 2026 | 7.791005 | 7.790825 | 7.795055 | 7.781122 |
| Sunday, August 9, 2026 | 7.797127 | 7.797577 | 7.804071 | 7.789566 |
| Friday, August 7, 2026 | 7.776331 | 7.789571 | 7.817350 | 7.759189 |
| Thursday, August 6, 2026 | 7.776817 | 7.777803 | 7.814729 | 7.773592 |
| Wednesday, August 5, 2026 | 7.799785 | 7.800867 | 7.804024 | 7.775704 |
| Tuesday, August 4, 2026 | 7.787901 | 7.788080 | 7.806265 | 7.784758 |
| Monday, August 3, 2026 | 7.770642 | 7.770106 | 7.786323 | 7.767514 |
| Sunday, August 2, 2026 | 7.790548 | 7.793247 | 7.800811 | 7.765457 |
| Friday, July 31, 2026 | 7.775626 | 7.774986 | 7.802148 | 7.718625 |
| Thursday, July 30, 2026 | 7.785846 | 7.784142 | 7.785846 | 7.740612 |
| Wednesday, July 29, 2026 | 7.759289 | 7.758844 | 7.804577 | 7.737284 |
| Tuesday, July 28, 2026 | 7.707982 | 7.709826 | 7.722400 | 7.702633 |
| Monday, July 27, 2026 | 7.691617 | 7.692229 | 7.714155 | 7.682097 |
| Sunday, July 26, 2026 | 7.718383 | 7.716448 | 7.732131 | 7.699515 |
| Friday, July 24, 2026 | 7.699932 | 7.702650 | 7.727449 | 7.684402 |
| Thursday, July 23, 2026 | 7.701785 | 7.704954 | 7.717852 | 7.695919 |
| Wednesday, July 22, 2026 | 7.729223 | 7.728606 | 7.746197 | 7.696985 |
| Tuesday, July 21, 2026 | 7.713954 | 7.715361 | 7.727081 | 7.712547 |
| Monday, July 20, 2026 | 7.731518 | 7.732930 | 7.740000 | 7.722877 |
| Sunday, July 19, 2026 | 7.739027 | 7.739381 | 7.754179 | 7.724199 |
| Friday, July 17, 2026 | 7.740872 | 7.746023 | 7.765953 | 7.725828 |
| Thursday, July 16, 2026 | 7.752404 | 7.750896 | 7.756844 | 7.737877 |
| Wednesday, July 15, 2026 | 7.765259 | 7.763300 | 7.768824 | 7.741721 |
| Tuesday, July 14, 2026 | 7.735021 | 7.734491 | 7.748655 | 7.722228 |
| Monday, July 13, 2026 | 7.717571 | 7.718010 | 7.770201 | 7.714234 |
| Sunday, July 12, 2026 | 7.727817 | 7.728346 | 7.756298 | 7.716377 |
| Thursday, July 9, 2026 | 7.765950 | 7.765684 | 7.785534 | 7.755487 |
| Wednesday, July 8, 2026 | 7.769757 | 7.769845 | 7.789419 | 7.769313 |
| Tuesday, July 7, 2026 | 7.745120 | 7.747063 | 7.766548 | 7.738944 |
| Monday, July 6, 2026 | 7.775960 | 7.775604 | 7.779254 | 7.762814 |
| Sunday, July 5, 2026 | 7.763368 | 7.764612 | 7.769055 | 7.745653 |
| Thursday, July 2, 2026 | 7.755120 | 7.754412 | 7.783306 | 7.753349 |
| Wednesday, July 1, 2026 | 7.730345 | 7.730433 | 7.794106 | 7.728674 |
| Tuesday, June 30, 2026 | 7.753216 | 7.753747 | 7.756822 | 7.718948 |
| Monday, June 29, 2026 | 7.757554 | 7.759680 | 7.768110 | 7.733358 |
| Sunday, June 28, 2026 | 7.739159 | 7.739952 | 7.767368 | 7.737309 |
| Thursday, June 25, 2026 | 7.716084 | 7.714594 | 7.778960 | 7.709951 |
| Wednesday, June 24, 2026 | 7.708989 | 7.709514 | 7.732692 | 7.695970 |
| Tuesday, June 23, 2026 | 7.726533 | 7.726709 | 7.729963 | 7.689956 |
Reference data supplied by our market data provider. It is not financial advice.