History EUR / CHF

The EUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.940863

Inverse rate1.062854

Average0.924553

Change-0.36%

Observations268

Download CSV

Date	Open	Close	High	Low
Friday, August 14, 2026	0.938480	0.940863	0.943817	0.934387
Thursday, August 13, 2026	0.939019	0.939116	0.943541	0.934599
Wednesday, August 12, 2026	0.937479	0.937277	0.940520	0.933974
Tuesday, August 11, 2026	0.936280	0.936221	0.939771	0.933687
Monday, August 10, 2026	0.934992	0.935051	0.937639	0.933287
Sunday, August 9, 2026	0.934017	0.933955	0.936988	0.931633
Friday, August 7, 2026	0.935907	0.933831	0.941533	0.928229
Thursday, August 6, 2026	0.936392	0.936280	0.941292	0.928251
Wednesday, August 5, 2026	0.932318	0.932297	0.940606	0.928403
Tuesday, August 4, 2026	0.933137	0.933112	0.936412	0.929578
Monday, August 3, 2026	0.932413	0.932521	0.934698	0.929368
Sunday, August 2, 2026	0.931706	0.931602	0.937579	0.926761
Friday, July 31, 2026	0.927960	0.930720	0.938889	0.921364
Thursday, July 30, 2026	0.928792	0.928531	0.936699	0.923029
Wednesday, July 29, 2026	0.932741	0.932733	0.942891	0.919884
Tuesday, July 28, 2026	0.933143	0.933081	0.935709	0.929185
Monday, July 27, 2026	0.931652	0.931481	0.935488	0.927320
Sunday, July 26, 2026	0.930017	0.930126	0.935088	0.925356
Friday, July 24, 2026	0.928767	0.930156	0.933436	0.926842
Thursday, July 23, 2026	0.929422	0.929339	0.933060	0.926680
Wednesday, July 22, 2026	0.929082	0.929144	0.935354	0.923752
Tuesday, July 21, 2026	0.926630	0.926445	0.929406	0.924968
Monday, July 20, 2026	0.924631	0.924903	0.928960	0.922640
Sunday, July 19, 2026	0.923861	0.923835	0.928109	0.919468
Friday, July 17, 2026	0.925100	0.923589	0.927116	0.921131
Thursday, July 16, 2026	0.925435	0.925083	0.926813	0.920890
Wednesday, July 15, 2026	0.922958	0.922966	0.928340	0.920160
Tuesday, July 14, 2026	0.924318	0.924323	0.928705	0.919709
Monday, July 13, 2026	0.927338	0.927516	0.934143	0.917219
Sunday, July 12, 2026	0.922923	0.923031	0.930204	0.919438
Thursday, July 9, 2026	0.922124	0.922150	0.926456	0.916897
Wednesday, July 8, 2026	0.922628	0.922970	0.925180	0.919526
Tuesday, July 7, 2026	0.922302	0.922363	0.926901	0.918412
Monday, July 6, 2026	0.921243	0.921155	0.923934	0.919331
Sunday, July 5, 2026	0.919297	0.919364	0.923861	0.916435
Thursday, July 2, 2026	0.918777	0.918853	0.922541	0.914718
Wednesday, July 1, 2026	0.920651	0.920650	0.928795	0.911158
Tuesday, June 30, 2026	0.922771	0.922994	0.926978	0.917829
Monday, June 29, 2026	0.922351	0.922444	0.926305	0.917870
Sunday, June 28, 2026	0.922301	0.922316	0.925663	0.919417
Thursday, June 25, 2026	0.920907	0.920888	0.927383	0.915997
Wednesday, June 24, 2026	0.922649	0.922621	0.926374	0.916942
Tuesday, June 23, 2026	0.921381	0.921413	0.926560	0.916747
Monday, June 22, 2026	0.923976	0.924227	0.926882	0.918634
Sunday, June 21, 2026	0.926254	0.926157	0.928866	0.921857
Thursday, June 18, 2026	0.922492	0.922300	0.928437	0.918417
Wednesday, June 17, 2026	0.919673	0.919909	0.928053	0.914162
Tuesday, June 16, 2026	0.920732	0.920797	0.922168	0.916380
Monday, June 15, 2026	0.921029	0.921078	0.924712	0.917236
Sunday, June 14, 2026	0.921099	0.921169	0.923652	0.918293
Thursday, June 11, 2026	0.920328	0.920346	0.924458	0.918620
Wednesday, June 10, 2026	0.922730	0.922792	0.925451	0.918742
Tuesday, June 9, 2026	0.921917	0.921975	0.925301	0.918454
Monday, June 8, 2026	0.920284	0.920165	0.924360	0.916353
Sunday, June 7, 2026	0.917921	0.917683	0.922748	0.914020
Thursday, June 4, 2026	0.916341	0.916122	0.926552	0.907613
Wednesday, June 3, 2026	0.918364	0.918339	0.922665	0.912613
Tuesday, June 2, 2026	0.916185	0.916112	0.920666	0.912791
Monday, June 1, 2026	0.914676	0.914712	0.917389	0.912072
Sunday, May 31, 2026	0.910997	0.910781	0.919753	0.907350
Thursday, May 28, 2026	0.913275	0.913186	0.916904	0.906667
Wednesday, May 27, 2026	0.915412	0.915329	0.920832	0.908528
Tuesday, May 26, 2026	0.913618	0.913620	0.917896	0.911694
Monday, May 25, 2026	0.911146	0.911230	0.915886	0.909292
Sunday, May 24, 2026	0.910587	0.910762	0.913100	0.908097
Thursday, May 21, 2026	0.913811	0.914003	0.914988	0.909371
Wednesday, May 20, 2026	0.915021	0.914821	0.919772	0.909743
Tuesday, May 19, 2026	0.915710	0.915570	0.920622	0.910343
Monday, May 18, 2026	0.914319	0.914311	0.921364	0.909365
Sunday, May 17, 2026	0.914614	0.914390	0.918328	0.910611
Thursday, May 14, 2026	0.914642	0.914517	0.918290	0.910678
Wednesday, May 13, 2026	0.915913	0.915609	0.918336	0.911371
Tuesday, May 12, 2026	0.915886	0.915845	0.919422	0.912289
Monday, May 11, 2026	0.916628	0.916669	0.921307	0.912054
Sunday, May 10, 2026	0.915370	0.915347	0.918970	0.912456
Thursday, May 7, 2026	0.915526	0.915298	0.920147	0.910583
Wednesday, May 6, 2026	0.915002	0.914960	0.917964	0.912252
Tuesday, May 5, 2026	0.915429	0.915447	0.922449	0.910305
Monday, May 4, 2026	0.916636	0.916613	0.919449	0.912361
Sunday, May 3, 2026	0.916076	0.916002	0.921059	0.911956
Friday, May 1, 2026	0.916858	0.916522	0.923034	0.911911
Thursday, April 30, 2026	0.916903	0.916512	0.922670	0.911648
Wednesday, April 29, 2026	0.923796	0.923746	0.929968	0.910410
Tuesday, April 28, 2026	0.924481	0.924525	0.927851	0.921030
Monday, April 27, 2026	0.920611	0.920632	0.927868	0.916617
Sunday, April 26, 2026	0.920611	0.920478	0.924583	0.916572
Thursday, April 23, 2026	0.918609	0.918633	0.923066	0.915766
Wednesday, April 22, 2026	0.918697	0.918713	0.920855	0.914601
Tuesday, April 21, 2026	0.916676	0.916698	0.921459	0.912733
Monday, April 20, 2026	0.917372	0.917427	0.920229	0.913970

About these data

The EUR/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.