currencies.zone

History EUR / CAD

The EUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.036037
Inverse rate27.748873
Average0.035852
Change+0.51%
Observations267
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.0361580.0360370.0361630.035975
Thursday, August 6, 20260.0361310.0362030.0362170.035956
Wednesday, August 5, 20260.0361550.0361110.0362670.036086
Tuesday, August 4, 20260.0362260.0361820.0362400.036104
Monday, August 3, 20260.0361900.0362050.0362730.036117
Sunday, August 2, 20260.0362810.0362420.0363980.036105
Friday, July 31, 20260.0361370.0361460.0363540.036075
Thursday, July 30, 20260.0363370.0361920.0365490.036172
Wednesday, July 29, 20260.0366050.0363830.0367090.036157
Tuesday, July 28, 20260.0367390.0366370.0367650.036581
Monday, July 27, 20260.0366240.0366830.0367400.036517
Sunday, July 26, 20260.0366600.0365950.0367500.036527
Friday, July 24, 20260.0366170.0366290.0366500.036538
Thursday, July 23, 20260.0365830.0365880.0367060.036507
Wednesday, July 22, 20260.0365940.0365560.0367860.036466
Tuesday, July 21, 20260.0365320.0365770.0365950.036470
Monday, July 20, 20260.0364800.0365300.0365780.036440
Sunday, July 19, 20260.0365020.0365450.0365720.036430
Friday, July 17, 20260.0364040.0364040.0364580.036371
Thursday, July 16, 20260.0363890.0364500.0365190.036368
Wednesday, July 15, 20260.0363590.0365270.0364700.036343
Tuesday, July 14, 20260.0366410.0365170.0367020.036450
Monday, July 13, 20260.0364790.0366120.0366640.036232
Sunday, July 12, 20260.0364540.0365380.0366040.036320
Thursday, July 9, 20260.0365330.0364930.0365830.036379
Wednesday, July 8, 20260.0365860.0365190.0365890.036437
Tuesday, July 7, 20260.0365040.0365830.0366160.036404
Monday, July 6, 20260.0365150.0365330.0365770.036444
Sunday, July 5, 20260.0364480.0364590.0365500.036421
Thursday, July 2, 20260.0365860.0365220.0366490.036407
Wednesday, July 1, 20260.0366660.0366480.0366740.036366
Tuesday, June 30, 20260.0365740.0366050.0367360.036523
Monday, June 29, 20260.0365690.0365810.0366840.036434
Sunday, June 28, 20260.0365870.0366040.0366480.036455
Thursday, June 25, 20260.0367670.0368060.0368660.036474
Wednesday, June 24, 20260.0368130.0367410.0368750.036610
Tuesday, June 23, 20260.0366600.0365840.0368350.036644
Monday, June 22, 20260.0364170.0364890.0366610.036373
Sunday, June 21, 20260.0363730.0363900.0364920.036343
Thursday, June 18, 20260.0363970.0363870.0365430.036360
Wednesday, June 17, 20260.0362200.0362350.0364010.036162
Tuesday, June 16, 20260.0359170.0359100.0359880.035889
Monday, June 15, 20260.0359260.0359740.0360170.035847
Sunday, June 14, 20260.0359360.0359530.0359720.035886
Thursday, June 11, 20260.0361610.0360520.0362100.035988
Wednesday, June 10, 20260.0361700.0361440.0362440.036108
Tuesday, June 9, 20260.0361450.0361730.0361490.036024
Monday, June 8, 20260.0361970.0362130.0361970.036040
Sunday, June 7, 20260.0362240.0361890.0363000.036132
Thursday, June 4, 20260.0358570.0359460.0361630.035761
Wednesday, June 3, 20260.0359560.0359360.0359880.035840
Tuesday, June 2, 20260.0358990.0358940.0359800.035854
Monday, June 1, 20260.0358010.0358420.0358720.035741
Sunday, May 31, 20260.0358030.0358040.0359280.035744
Thursday, May 28, 20260.0359360.0358100.0360210.035692
Wednesday, May 27, 20260.0358480.0359050.0360120.035725
Tuesday, May 26, 20260.0358270.0358480.0358870.035758
Monday, May 25, 20260.0358500.0358440.0359080.035817
Sunday, May 24, 20260.0358340.0359580.0358660.035790
Thursday, May 21, 20260.0358990.0359030.0359810.035891
Wednesday, May 20, 20260.0358910.0358690.0360390.035853
Tuesday, May 19, 20260.0359310.0359280.0359980.035811
Monday, May 18, 20260.0357830.0357930.0359720.035781
Sunday, May 17, 20260.0359110.0358440.0359360.035781
Thursday, May 14, 20260.0357510.0357600.0358870.035745
Wednesday, May 13, 20260.0355900.0356020.0357280.035579
Tuesday, May 12, 20260.0355350.0355390.0356630.035516
Monday, May 11, 20260.0354110.0354040.0355820.035402
Sunday, May 10, 20260.0354520.0355360.0355110.035375
Thursday, May 7, 20260.0354410.0354940.0355740.035280
Wednesday, May 6, 20260.0354930.0354960.0354970.035397
Tuesday, May 5, 20260.0356790.0356110.0356860.035347
Monday, May 4, 20260.0356620.0356710.0357060.035587
Sunday, May 3, 20260.0355670.0355650.0356740.035529
Friday, May 1, 20260.0354920.0354830.0355420.035346
Thursday, April 30, 20260.0355540.0355510.0355870.035390
Wednesday, April 29, 20260.0356840.0356860.0357800.035529
Tuesday, April 28, 20260.0355810.0356040.0356900.035573
Monday, April 27, 20260.0354950.0355060.0357250.035440
Sunday, April 26, 20260.0356180.0356890.0356180.035448
Thursday, April 23, 20260.0357070.0356960.0357400.035596
Wednesday, April 22, 20260.0355130.0356140.0357100.035478
Tuesday, April 21, 20260.0354660.0355220.0355910.035420
Monday, April 20, 20260.0354330.0354020.0355550.035385
Sunday, April 19, 20260.0354130.0353770.0355380.035257
Thursday, April 16, 20260.0354190.0354020.0354370.035203
Wednesday, April 15, 20260.0354150.0353220.0355300.035296
Tuesday, April 14, 20260.0353360.0353600.0354280.035299
Monday, April 13, 20260.0354680.0354770.0354880.035327
Sunday, April 12, 20260.0356680.0357800.0357730.035524

About these data

The EUR/CAD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency