currencies.zone

History EUR / BZD

The EUR/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2.333956
Inverse rate0.428457
Average2.290822
Change+2.38%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20262.3365262.3339562.3384382.332051
Friday, August 21, 20262.3365262.3359802.3433692.334890
Thursday, August 20, 20262.3033412.3022132.3082242.296539
Wednesday, August 19, 20262.2844902.2977502.3067692.283477
Tuesday, August 18, 20262.2786702.2792212.2986092.277773
Monday, August 17, 20262.2815632.2799462.2823562.276861
Sunday, August 16, 20262.2732942.2749732.2860892.273294
Friday, August 14, 20262.3065042.3148942.3181132.306504
Thursday, August 13, 20262.2693732.2717752.2796022.268359
Wednesday, August 12, 20262.2698092.2687172.2734532.265353
Tuesday, August 11, 20262.2707772.2709562.2750912.268655
Monday, August 10, 20262.2741532.2727322.2753352.268651
Sunday, August 9, 20262.2678392.2673032.2767842.265640
Friday, August 7, 20262.3049092.3126372.3167712.304643
Thursday, August 6, 20262.2718512.2673372.2829262.266319
Wednesday, August 5, 20262.2706842.2731232.2746772.263674
Tuesday, August 4, 20262.2658302.2685972.2735172.264916
Monday, August 3, 20262.2680982.2671732.2726752.262908
Sunday, August 2, 20262.2624502.2647732.2734832.255163
Friday, July 31, 20262.3062382.3058212.3103492.292493
Thursday, July 30, 20262.2587522.2677862.2690982.245629
Wednesday, July 29, 20262.2417522.2554242.2700092.235395
Tuesday, July 28, 20262.2334912.2397372.2432052.231941
Monday, July 27, 20262.2406952.2370092.2472612.233430
Sunday, July 26, 20262.2384242.2424452.2465872.232953
Friday, July 24, 20262.2761722.2752822.2811042.273988
Thursday, July 23, 20262.2431822.2428752.2478612.235617
Wednesday, July 22, 20262.2425102.2448282.2503922.230821
Tuesday, July 21, 20262.2463422.2435852.2501652.242448
Monday, July 20, 20262.2493052.2465072.2517732.243483
Sunday, July 19, 20262.2482792.2455762.2526802.243971
Friday, July 17, 20262.2893442.2894582.2915572.285943
Thursday, July 16, 20262.2553002.2515862.2565912.247114
Wednesday, July 15, 20262.2458932.2467362.2582282.239085
Tuesday, July 14, 20262.2395102.2472182.2515532.235806
Monday, July 13, 20262.2495612.2414312.2649022.238192
Sunday, July 12, 20262.2512132.2461442.2595102.241916
Thursday, July 9, 20262.2463012.2491242.2559222.243275
Wednesday, July 8, 20262.2429812.2470072.2525492.242853
Tuesday, July 7, 20262.2482002.2433862.2544202.241069
Monday, July 6, 20262.2474082.2463322.2519122.243608
Sunday, July 5, 20262.2517352.2510632.2533842.245252
Thursday, July 2, 20262.2430822.2469752.2542572.239152
Wednesday, July 1, 20262.2381552.2391312.2566152.237671
Tuesday, June 30, 20262.2437442.2417862.2467752.233827
Monday, June 29, 20262.2440672.2433452.2523972.237067
Sunday, June 28, 20262.2430042.2419542.2511792.239193
Thursday, June 25, 20262.2315362.2294182.2498942.225679
Wednesday, June 24, 20262.2289212.2333182.2413182.225157
Tuesday, June 23, 20262.2382482.2431062.2392422.227652
Monday, June 22, 20262.2536772.2492262.2563842.238334
Sunday, June 21, 20262.2564202.2552832.2582842.249020
Thursday, June 18, 20262.2548662.2554962.2571952.245881
Wednesday, June 17, 20262.2659082.2655082.2695652.254644
Tuesday, June 16, 20262.2855762.2861982.2873812.281100
Monday, June 15, 20262.2850822.2821382.2901272.279397
Sunday, June 14, 20262.2845482.2832282.2877082.282217
Friday, June 12, 20262.3166552.3148942.3189192.312370
Thursday, June 11, 20262.2699332.2768322.2810202.266890
Wednesday, June 10, 20262.2693712.2710512.2733062.264746
Tuesday, June 9, 20262.2748492.2693722.2824852.270737
Monday, June 8, 20262.2679072.2665702.2777812.267907
Sunday, June 7, 20262.2658392.2685662.2716502.261148
Thursday, June 4, 20262.2895632.2838582.2956962.270241
Wednesday, June 3, 20262.2869062.2845122.2943102.281183
Tuesday, June 2, 20262.2869012.2872922.2897492.281757
Monday, June 1, 20262.2932432.2906072.2970652.288676
Sunday, May 31, 20262.2930882.2930982.2968602.285076
Thursday, May 28, 20262.2843332.2924422.3003062.278942
Wednesday, May 27, 20262.2902672.2865822.2981702.279585
Tuesday, May 26, 20262.2915272.2902462.2959092.287752
Monday, May 25, 20262.2901132.2904152.2922202.286415
Sunday, May 24, 20262.2910822.2830432.2938862.289030
Thursday, May 21, 20262.2867642.2865462.2872952.281569
Wednesday, May 20, 20262.2873172.2886412.2897392.277916
Tuesday, May 19, 20262.2847102.2849432.2923452.280422
Monday, May 18, 20262.2941832.2936142.2943712.282188
Sunday, May 17, 20262.2861272.2905152.2943902.284534
Thursday, May 14, 20262.3063012.2960762.3067052.287783
Wednesday, May 13, 20262.3070532.3063502.3077832.298113
Tuesday, May 12, 20262.3108302.3105202.3120782.302466
Monday, May 11, 20262.3189292.3194032.3195032.307699
Sunday, May 10, 20262.3162052.3107702.3213172.312367
Thursday, May 7, 20262.3169842.3135392.3276062.308078
Wednesday, May 6, 20262.3210142.3134832.3273022.313329
Tuesday, May 5, 20262.3012242.3056092.3231712.300739
Monday, May 4, 20262.3023172.3022872.3071462.299467
Sunday, May 3, 20262.3090092.3089022.3114492.302072
Friday, May 1, 20262.3482042.3488732.3580102.344900
Thursday, April 30, 20262.3096062.3096282.3203022.307467

About these data

The EUR/BZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency