About these data
The EUR/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / BYN
The EUR/BYN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate3.491767
Inverse rate0.286388
Average3.504071
Change-10.37%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 21, 2026 | 3.469221 | 3.491767 | 3.514527 | 3.466791 |
| Thursday, August 20, 2026 | 3.554098 | 3.552327 | 3.561633 | 3.485150 |
| Wednesday, August 19, 2026 | 3.525594 | 3.546135 | 3.559357 | 3.524030 |
| Tuesday, August 18, 2026 | 3.516725 | 3.517575 | 3.547486 | 3.515316 |
| Monday, August 17, 2026 | 3.521038 | 3.518620 | 3.522704 | 3.513888 |
| Sunday, August 16, 2026 | 3.508315 | 3.511147 | 3.528100 | 3.508315 |
| Friday, August 14, 2026 | 3.505535 | 3.506539 | 3.523004 | 3.494004 |
| Thursday, August 13, 2026 | 3.463332 | 3.467056 | 3.517417 | 3.462853 |
| Wednesday, August 12, 2026 | 3.439907 | 3.438147 | 3.467621 | 3.435115 |
| Tuesday, August 11, 2026 | 3.416066 | 3.416338 | 3.447807 | 3.412875 |
| Monday, August 10, 2026 | 3.430631 | 3.428489 | 3.432414 | 3.412871 |
| Sunday, August 9, 2026 | 3.426703 | 3.425893 | 3.434600 | 3.423380 |
| Friday, August 7, 2026 | 3.399401 | 3.422361 | 3.451471 | 3.399009 |
| Thursday, August 6, 2026 | 3.413128 | 3.406346 | 3.442573 | 3.411713 |
| Wednesday, August 5, 2026 | 3.407691 | 3.411411 | 3.417373 | 3.397170 |
| Tuesday, August 4, 2026 | 3.388695 | 3.392834 | 3.412002 | 3.387328 |
| Monday, August 3, 2026 | 3.364235 | 3.362864 | 3.392521 | 3.362880 |
| Sunday, August 2, 2026 | 3.339573 | 3.343076 | 3.372238 | 3.328817 |
| Friday, July 31, 2026 | 3.355241 | 3.342940 | 3.361053 | 3.323782 |
| Thursday, July 30, 2026 | 3.354208 | 3.367476 | 3.354208 | 3.330158 |
| Wednesday, July 29, 2026 | 3.320593 | 3.340857 | 3.370778 | 3.311176 |
| Tuesday, July 28, 2026 | 3.251948 | 3.261027 | 3.322758 | 3.249691 |
| Monday, July 27, 2026 | 3.262205 | 3.257025 | 3.271765 | 3.251844 |
| Sunday, July 26, 2026 | 3.258622 | 3.264433 | 3.270971 | 3.250657 |
| Friday, July 24, 2026 | 3.277196 | 3.253327 | 3.284297 | 3.240109 |
| Thursday, July 23, 2026 | 3.285386 | 3.284938 | 3.292240 | 3.254564 |
| Wednesday, July 22, 2026 | 3.280751 | 3.284142 | 3.295962 | 3.263594 |
| Tuesday, July 21, 2026 | 3.296928 | 3.292882 | 3.302539 | 3.280661 |
| Monday, July 20, 2026 | 3.299952 | 3.295444 | 3.303573 | 3.292731 |
| Sunday, July 19, 2026 | 3.298043 | 3.297694 | 3.304500 | 3.291723 |
| Friday, July 17, 2026 | 3.307772 | 3.296326 | 3.322259 | 3.280000 |
| Thursday, July 16, 2026 | 3.315935 | 3.310488 | 3.317834 | 3.300097 |
| Wednesday, July 15, 2026 | 3.286944 | 3.288178 | 3.320254 | 3.276980 |
| Tuesday, July 14, 2026 | 3.265396 | 3.276721 | 3.295212 | 3.259995 |
| Monday, July 13, 2026 | 3.256381 | 3.244441 | 3.287237 | 3.254973 |
| Sunday, July 12, 2026 | 3.265628 | 3.258431 | 3.277664 | 3.245143 |
| Thursday, July 9, 2026 | 3.258389 | 3.261970 | 3.272631 | 3.253999 |
| Wednesday, July 8, 2026 | 3.271185 | 3.277157 | 3.280610 | 3.258506 |
| Tuesday, July 7, 2026 | 3.258898 | 3.251906 | 3.280154 | 3.256300 |
| Monday, July 6, 2026 | 3.303840 | 3.302260 | 3.305240 | 3.257366 |
| Sunday, July 5, 2026 | 3.315573 | 3.314526 | 3.318002 | 3.300644 |
| Thursday, July 2, 2026 | 3.302623 | 3.308340 | 3.319243 | 3.296866 |
| Wednesday, July 1, 2026 | 3.295353 | 3.310866 | 3.322534 | 3.294641 |
| Tuesday, June 30, 2026 | 3.338486 | 3.335645 | 3.339744 | 3.306239 |
| Monday, June 29, 2026 | 3.303068 | 3.301978 | 3.347937 | 3.292766 |
| Sunday, June 28, 2026 | 3.301675 | 3.300130 | 3.313709 | 3.295867 |
| Thursday, June 25, 2026 | 3.223416 | 3.220315 | 3.311876 | 3.214928 |
| Wednesday, June 24, 2026 | 3.188483 | 3.194690 | 3.237461 | 3.183098 |
| Tuesday, June 23, 2026 | 3.201742 | 3.197293 | 3.203164 | 3.186585 |
| Monday, June 22, 2026 | 3.199814 | 3.193479 | 3.214007 | 3.186199 |
| Sunday, June 21, 2026 | 3.203693 | 3.179976 | 3.206339 | 3.193187 |
| Thursday, June 18, 2026 | 3.179375 | 3.168697 | 3.182659 | 3.166706 |
| Wednesday, June 17, 2026 | 3.183324 | 3.181988 | 3.188463 | 3.167500 |
| Tuesday, June 16, 2026 | 3.210173 | 3.210920 | 3.212709 | 3.203887 |
| Monday, June 15, 2026 | 3.209499 | 3.205240 | 3.216584 | 3.201368 |
| Sunday, June 14, 2026 | 3.208626 | 3.204918 | 3.213064 | 3.205352 |
| Friday, June 12, 2026 | 3.185082 | 3.182502 | 3.188036 | 3.167630 |
| Thursday, June 11, 2026 | 3.178727 | 3.188429 | 3.201834 | 3.174465 |
| Wednesday, June 10, 2026 | 3.177981 | 3.171620 | 3.183490 | 3.171504 |
| Tuesday, June 9, 2026 | 3.187647 | 3.179974 | 3.198346 | 3.171181 |
| Monday, June 8, 2026 | 3.177921 | 3.226817 | 3.191755 | 3.177921 |
| Sunday, June 7, 2026 | 3.225776 | 3.228288 | 3.234050 | 3.219098 |
| Thursday, June 4, 2026 | 3.286266 | 3.278147 | 3.295068 | 3.230671 |
| Wednesday, June 3, 2026 | 3.270267 | 3.266814 | 3.287807 | 3.267385 |
| Tuesday, June 2, 2026 | 3.270231 | 3.205383 | 3.274303 | 3.262875 |
| Monday, June 1, 2026 | 3.213741 | 3.209991 | 3.219097 | 3.207322 |
| Sunday, May 31, 2026 | 3.213469 | 3.187143 | 3.218755 | 3.202241 |
| Thursday, May 28, 2026 | 3.180282 | 3.191571 | 3.197162 | 3.172777 |
| Wednesday, May 27, 2026 | 3.189818 | 3.184645 | 3.200825 | 3.173672 |
| Tuesday, May 26, 2026 | 3.209679 | 3.207870 | 3.215817 | 3.186273 |
| Monday, May 25, 2026 | 3.207683 | 3.193947 | 3.210635 | 3.202503 |
| Sunday, May 24, 2026 | 3.194877 | 3.180016 | 3.198787 | 3.192016 |
| Thursday, May 21, 2026 | 3.185201 | 3.175355 | 3.185941 | 3.177965 |
| Wednesday, May 20, 2026 | 3.176426 | 3.185573 | 3.179789 | 3.163371 |
| Tuesday, May 19, 2026 | 3.180101 | 3.159531 | 3.190729 | 3.174134 |
| Monday, May 18, 2026 | 3.172308 | 3.209697 | 3.172567 | 3.155721 |
| Sunday, May 17, 2026 | 3.199219 | 3.233432 | 3.210782 | 3.196991 |
| Thursday, May 14, 2026 | 3.268286 | 3.253795 | 3.268858 | 3.229577 |
| Wednesday, May 13, 2026 | 3.269351 | 3.259679 | 3.270386 | 3.256682 |
| Tuesday, May 12, 2026 | 3.276962 | 3.276494 | 3.278732 | 3.254189 |
| Monday, May 11, 2026 | 3.288937 | 3.289594 | 3.289750 | 3.272507 |
| Sunday, May 10, 2026 | 3.285087 | 3.312003 | 3.292308 | 3.279644 |
| Thursday, May 7, 2026 | 3.320950 | 3.316014 | 3.336174 | 3.308440 |
| Wednesday, May 6, 2026 | 3.316059 | 3.313434 | 3.325043 | 3.315669 |
| Tuesday, May 5, 2026 | 3.304622 | 3.310920 | 3.327622 | 3.303616 |
| Monday, May 4, 2026 | 3.306192 | 3.302599 | 3.313126 | 3.302100 |
| Sunday, May 3, 2026 | 3.312242 | 3.304868 | 3.315741 | 3.302290 |
| Friday, May 1, 2026 | 3.287156 | 3.287929 | 3.300719 | 3.282532 |
| Thursday, April 30, 2026 | 3.305876 | 3.298711 | 3.321186 | 3.302815 |
| Wednesday, April 29, 2026 | 3.293898 | 3.286222 | 3.308204 | 3.285029 |
Reference data supplied by our market data provider. It is not financial advice.