currencies.zone

History EUR / BWP

The EUR/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15.470399
Inverse rate0.064640
Average15.559766
Change-6.90%
Observations270
Download CSV
DateOpenCloseHighLow
Tuesday, September 1, 202615.47542215.47039915.49481715.429099
Monday, August 31, 202615.45078315.47463215.50996515.413002
Sunday, August 30, 202615.44600415.45361815.49238915.431604
Friday, August 28, 202615.21310315.12143715.21487715.114432
Thursday, August 27, 202615.43630715.45824015.46202515.359699
Wednesday, August 26, 202615.42258915.41213315.46545115.398360
Tuesday, August 25, 202615.45763815.45538615.46215015.395983
Monday, August 24, 202615.46929915.47415815.47851015.445127
Sunday, August 23, 202615.52003015.51078615.52910315.464234
Friday, August 21, 202615.26328715.25972215.30799015.252597
Thursday, August 20, 202615.54961215.54206015.58257615.473161
Wednesday, August 19, 202615.51716015.60770115.57282015.510279
Tuesday, August 18, 202615.46952515.47292815.61353415.463438
Monday, August 17, 202615.44580115.43532215.48554715.422396
Sunday, August 16, 202615.40280715.41391315.47691215.402807
Friday, August 14, 202615.16708915.22150215.24266915.167089
Thursday, August 13, 202615.36381715.38047415.44144315.361690
Wednesday, August 12, 202615.36732015.35972315.39198515.336934
Tuesday, August 11, 202615.41604515.41680115.44135515.363265
Monday, August 10, 202615.40837215.39828015.42873415.388826
Sunday, August 9, 202615.39587015.39223215.42626215.380940
Friday, August 7, 202615.19658915.24754315.27403315.194838
Thursday, August 6, 202615.45411015.42340015.52944715.385751
Wednesday, August 5, 202615.48719215.50443215.49560815.417181
Tuesday, August 4, 202615.49789115.51681715.53443615.464397
Monday, August 3, 202615.51577615.50944715.54708615.477905
Sunday, August 2, 202615.51717215.53310715.55281515.467194
Friday, July 31, 202615.26576815.26224715.29221515.174785
Thursday, July 30, 202615.52629215.58791615.56357515.436089
Wednesday, July 29, 202615.51651815.61120615.60708115.468664
Tuesday, July 28, 202615.48023215.52345515.52663415.469490
Monday, July 27, 202615.47716615.45238115.54434015.458011
Sunday, July 26, 202615.55701315.58516315.58472315.453084
Friday, July 24, 202615.24783915.24263415.28087615.233971
Thursday, July 23, 202615.34513615.34304115.58184915.325568
Wednesday, July 22, 202615.37314315.38909815.40690215.293015
Tuesday, July 21, 202616.15171216.13188316.17919815.372784
Monday, July 20, 202616.19811016.17605316.21588116.131147
Sunday, July 19, 202615.39129315.38271316.22050415.361802
Friday, July 17, 202615.15394215.15394215.16783115.131428
Thursday, July 16, 202615.37540815.35021615.43158515.343446
Wednesday, July 15, 202615.34226915.34802915.39549815.295763
Tuesday, July 14, 202615.35283015.40621415.38072815.327438
Monday, July 13, 202615.33702915.28132715.45565515.330397
Sunday, July 12, 202615.31526115.28016715.37170515.284633
Thursday, July 9, 202615.34548115.36429615.38417915.286590
Wednesday, July 8, 202615.32262215.35012815.38769515.321747
Tuesday, July 7, 202615.27355315.24078015.36416715.261373
Monday, July 6, 202615.27087415.26357115.29870315.244991
Sunday, July 5, 202615.27584815.27128415.30312915.240990
Thursday, July 2, 202615.30139715.32808615.35701015.233958
Wednesday, July 1, 202615.26791816.08851115.39385015.264618
Tuesday, June 30, 202615.29705915.28404316.14343115.229448
Monday, June 29, 202615.34137115.33657515.39872915.272136
Sunday, June 28, 202615.33430515.32706115.39019815.307990
Thursday, June 25, 202615.32071215.30502615.41513215.275921
Wednesday, June 24, 202615.35838915.37257415.40561315.313583
Tuesday, June 23, 202615.40650915.34440615.41334915.333575
Monday, June 22, 202615.38504715.35472415.42462115.311902
Sunday, June 21, 202615.40383315.41788415.41655815.353319
Thursday, June 18, 202615.41456615.40690515.43048715.353139
Wednesday, June 17, 202615.47802415.31672715.50301015.401081
Tuesday, June 16, 202615.45240115.40437715.46460815.422142
Monday, June 15, 202615.41774515.39801615.45178015.358550
Sunday, June 14, 202615.41427915.45774415.43559915.398553
Friday, June 12, 202615.19388515.18157615.20797515.165780
Thursday, June 11, 202615.49520615.54216115.51927515.398181
Wednesday, June 10, 202615.49123315.51202715.51809015.459660
Tuesday, June 9, 202615.47542115.43823515.56373415.473637
Monday, June 8, 202615.42826915.47286815.49543515.428269
Sunday, June 7, 202615.46787615.32675915.50755115.435855
Thursday, June 4, 202615.47813515.44003015.51959315.338070
Wednesday, June 3, 202615.46023315.44391115.51028915.421942
Tuesday, June 2, 202615.46006515.41162815.47931415.425287
Monday, June 1, 202615.48208115.46375415.50788515.420947
Sunday, May 31, 202615.48050515.47143315.50597215.426419
Thursday, May 28, 202615.49609515.55030215.53883015.440855
Wednesday, May 27, 202615.50618215.48176415.55968915.463091
Tuesday, May 26, 202615.49059715.48220015.53899215.470971
Monday, May 25, 202615.48129915.48398915.49554315.456300
Sunday, May 24, 202615.48849615.52901015.50745115.474625
Thursday, May 21, 202615.55452515.58574815.55813915.519192
Wednesday, May 20, 202615.59100215.61011215.60751315.526924
Tuesday, May 19, 202615.58329915.60635715.63537715.554057
Monday, May 18, 202615.66946915.68666215.67074815.587541
Sunday, May 17, 202615.63545416.30102015.69196715.624564
Thursday, May 14, 202616.34193116.26968116.34634716.280035
Wednesday, May 13, 202616.34746415.62333416.35263816.284114
Tuesday, May 12, 202615.68480915.68270415.69328215.597020
Monday, May 11, 202615.67704615.68017315.73778815.607025

About these data

The EUR/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency