currencies.zone

History EUR / BWP

The EUR/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate15.025860
Inverse rate0.066552
Average15.471724
Change-3.07%
Observations278
Download CSV
DateOpenCloseHighLow
Friday, October 16, 202614.99719515.02586015.06481914.983743
Thursday, October 15, 202614.94759314.94087215.02491714.889019
Wednesday, October 14, 202614.90190614.90556214.97590214.888903
Tuesday, October 13, 202614.89683614.91928014.93147114.774269
Monday, October 12, 202614.91272414.89127214.97371814.853210
Sunday, October 11, 202614.93614814.94630914.97046514.872656
Friday, October 9, 202615.03062315.01546415.06950114.996979
Thursday, October 8, 202614.97352315.02639515.01409714.925712
Wednesday, October 7, 202615.00501015.01620715.03971814.966453
Tuesday, October 6, 202615.00242414.99344415.08973314.887172
Monday, October 5, 202614.97336014.97499315.05136414.926923
Sunday, October 4, 202615.07839915.05697115.08230314.928420
Friday, October 2, 202615.10670115.12540815.16638415.081266
Thursday, October 1, 202615.52759815.46025815.57788915.044293
Wednesday, September 30, 202615.52584915.49691015.58297215.378658
Tuesday, September 29, 202615.02977515.01975615.56602715.014961
Monday, September 28, 202615.08755915.08177315.09013315.003083
Sunday, September 27, 202615.04055315.03050915.10754515.008959
Friday, September 25, 202615.12791615.14342715.17107915.115874
Thursday, September 24, 202615.08019315.08372715.13061614.999445
Wednesday, September 23, 202615.06381415.00670915.11708615.034038
Tuesday, September 22, 202615.06091915.04079815.09761114.978788
Monday, September 21, 202615.10368715.08759215.12570915.019134
Sunday, September 20, 202615.08809915.07949015.12696015.072355
Friday, September 18, 202615.15899415.17292915.17990615.131202
Thursday, September 17, 202615.09024715.09772415.12343615.064835
Wednesday, September 16, 202615.19086515.09486915.23016515.075778
Tuesday, September 15, 202615.14497415.13889215.20772615.136940
Monday, September 14, 202615.14513415.14161515.15865515.117899
Sunday, September 13, 202615.15787815.12899315.20324215.065125
Friday, September 11, 202615.17466015.23851515.26507915.123727
Thursday, September 10, 202615.15850215.14552215.18275715.106404
Wednesday, September 9, 202615.15167415.14279815.18837115.095464
Tuesday, September 8, 202615.11728015.14016215.16856315.107794
Monday, September 7, 202615.09674315.09355515.15108415.072207
Sunday, September 6, 202615.39375915.39005715.42241715.067624
Friday, September 4, 202615.17595115.16536915.18478015.126695
Thursday, September 3, 202615.43097315.45107815.43671715.354417
Wednesday, September 2, 202615.43285215.45358815.49135915.393261
Tuesday, September 1, 202615.47542215.47039915.49481715.429099
Monday, August 31, 202615.45078315.47463215.50996515.413002
Sunday, August 30, 202615.44600415.45361815.49238915.431604
Friday, August 28, 202615.21310315.12143715.21487715.114432
Thursday, August 27, 202615.43630715.45824015.46202515.359699
Wednesday, August 26, 202615.42258915.41213315.46545115.398360
Tuesday, August 25, 202615.45763815.45538615.46215015.395983
Monday, August 24, 202615.46929915.47415815.47851015.445127
Sunday, August 23, 202615.52003015.51078615.52910315.464234
Friday, August 21, 202615.26328715.25972215.30799015.252597
Thursday, August 20, 202615.54961215.54206015.58257615.473161
Wednesday, August 19, 202615.51716015.60770115.57282015.510279
Tuesday, August 18, 202615.46952515.47292815.61353415.463438
Monday, August 17, 202615.44580115.43532215.48554715.422396
Sunday, August 16, 202615.40280715.41391315.47691215.402807
Friday, August 14, 202615.16708915.22150215.24266915.167089
Thursday, August 13, 202615.36381715.38047415.44144315.361690
Wednesday, August 12, 202615.36732015.35972315.39198515.336934
Tuesday, August 11, 202615.41604515.41680115.44135515.363265
Monday, August 10, 202615.40837215.39828015.42873415.388826
Sunday, August 9, 202615.39587015.39223215.42626215.380940
Friday, August 7, 202615.19658915.24754315.27403315.194838
Thursday, August 6, 202615.45411015.42340015.52944715.385751
Wednesday, August 5, 202615.48719215.50443215.49560815.417181
Tuesday, August 4, 202615.49789115.51681715.53443615.464397
Monday, August 3, 202615.51577615.50944715.54708615.477905
Sunday, August 2, 202615.51717215.53310715.55281515.467194
Friday, July 31, 202615.26576815.26224715.29221515.174785
Thursday, July 30, 202615.52629215.58791615.56357515.436089
Wednesday, July 29, 202615.51651815.61120615.60708115.468664
Tuesday, July 28, 202615.48023215.52345515.52663415.469490
Monday, July 27, 202615.47716615.45238115.54434015.458011
Sunday, July 26, 202615.55701315.58516315.58472315.453084
Friday, July 24, 202615.24783915.24263415.28087615.233971
Thursday, July 23, 202615.34513615.34304115.58184915.325568
Wednesday, July 22, 202615.37314315.38909815.40690215.293015
Tuesday, July 21, 202616.15171216.13188316.17919815.372784
Monday, July 20, 202616.19811016.17605316.21588116.131147
Sunday, July 19, 202615.39129315.38271316.22050415.361802
Friday, July 17, 202615.15394215.15394215.16783115.131428
Thursday, July 16, 202615.37540815.35021615.43158515.343446
Wednesday, July 15, 202615.34226915.34802915.39549815.295763
Tuesday, July 14, 202615.35283015.40621415.38072815.327438
Monday, July 13, 202615.33702915.28132715.45565515.330397
Sunday, July 12, 202615.31526115.28016715.37170515.284633
Thursday, July 9, 202615.34548115.36429615.38417915.286590
Wednesday, July 8, 202615.32262215.35012815.38769515.321747
Tuesday, July 7, 202615.27355315.24078015.36416715.261373
Monday, July 6, 202615.27087415.26357115.29870315.244991
Sunday, July 5, 202615.27584815.27128415.30312915.240990
Thursday, July 2, 202615.30139715.32808615.35701015.233958

About these data

The EUR/BWP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency