About these data
The EUR/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / BSD
The EUR/BSD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.166861
Inverse rate0.857000
Average1.156434
Change+1.10%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.168088 | 1.166861 | 1.169044 | 1.165909 |
| Friday, August 21, 2026 | 1.168088 | 1.167815 | 1.171509 | 1.167270 |
| Thursday, August 20, 2026 | 1.163120 | 1.162554 | 1.165586 | 1.159690 |
| Wednesday, August 19, 2026 | 1.153796 | 1.160494 | 1.164855 | 1.153284 |
| Tuesday, August 18, 2026 | 1.150862 | 1.151115 | 1.160928 | 1.150408 |
| Monday, August 17, 2026 | 1.152234 | 1.151417 | 1.152634 | 1.149944 |
| Sunday, August 16, 2026 | 1.148129 | 1.149041 | 1.154520 | 1.148129 |
| Friday, August 14, 2026 | 1.153137 | 1.157273 | 1.158883 | 1.141605 |
| Thursday, August 13, 2026 | 1.146213 | 1.147446 | 1.151379 | 1.145769 |
| Wednesday, August 12, 2026 | 1.146454 | 1.145892 | 1.148294 | 1.144198 |
| Tuesday, August 11, 2026 | 1.146901 | 1.146958 | 1.149111 | 1.145830 |
| Monday, August 10, 2026 | 1.148577 | 1.147860 | 1.149174 | 1.145794 |
| Sunday, August 9, 2026 | 1.145467 | 1.145196 | 1.149901 | 1.144356 |
| Friday, August 7, 2026 | 1.152339 | 1.156203 | 1.158212 | 1.140684 |
| Thursday, August 6, 2026 | 1.147479 | 1.145199 | 1.153073 | 1.144715 |
| Wednesday, August 5, 2026 | 1.146871 | 1.148148 | 1.148906 | 1.143330 |
| Tuesday, August 4, 2026 | 1.144466 | 1.145844 | 1.148347 | 1.144004 |
| Monday, August 3, 2026 | 1.145563 | 1.145086 | 1.147875 | 1.142970 |
| Sunday, August 2, 2026 | 1.142771 | 1.143945 | 1.148282 | 1.139090 |
| Friday, July 31, 2026 | 1.153004 | 1.141210 | 1.155001 | 1.134670 |
| Thursday, July 30, 2026 | 1.140983 | 1.145487 | 1.145939 | 1.134354 |
| Wednesday, July 29, 2026 | 1.132486 | 1.139392 | 1.146610 | 1.129275 |
| Tuesday, July 28, 2026 | 1.128388 | 1.131538 | 1.133220 | 1.127605 |
| Monday, July 27, 2026 | 1.131922 | 1.130085 | 1.135239 | 1.128352 |
| Sunday, July 26, 2026 | 1.130792 | 1.132838 | 1.134923 | 1.128028 |
| Friday, July 24, 2026 | 1.126536 | 1.137527 | 1.140381 | 1.125512 |
| Thursday, July 23, 2026 | 1.133189 | 1.133034 | 1.135553 | 1.129409 |
| Wednesday, July 22, 2026 | 1.132895 | 1.134071 | 1.136832 | 1.126990 |
| Tuesday, July 21, 2026 | 1.134768 | 1.133376 | 1.136700 | 1.132869 |
| Monday, July 20, 2026 | 1.136389 | 1.134821 | 1.137635 | 1.133324 |
| Sunday, July 19, 2026 | 1.135057 | 1.134425 | 1.137939 | 1.132882 |
| Friday, July 17, 2026 | 1.144558 | 1.144558 | 1.145607 | 1.142857 |
| Thursday, July 16, 2026 | 1.139253 | 1.137381 | 1.139905 | 1.135257 |
| Wednesday, July 15, 2026 | 1.134546 | 1.134972 | 1.140736 | 1.131107 |
| Tuesday, July 14, 2026 | 1.131402 | 1.135291 | 1.137400 | 1.129530 |
| Monday, July 13, 2026 | 1.136484 | 1.132321 | 1.144234 | 1.130731 |
| Sunday, July 12, 2026 | 1.137216 | 1.134605 | 1.141407 | 1.132566 |
| Thursday, July 9, 2026 | 1.134845 | 1.136086 | 1.139559 | 1.133315 |
| Wednesday, July 8, 2026 | 1.133232 | 1.135321 | 1.137816 | 1.133167 |
| Tuesday, July 7, 2026 | 1.135693 | 1.133271 | 1.138835 | 1.132321 |
| Monday, July 6, 2026 | 1.135362 | 1.134814 | 1.137578 | 1.133438 |
| Sunday, July 5, 2026 | 1.137465 | 1.137126 | 1.138298 | 1.134259 |
| Thursday, July 2, 2026 | 1.133082 | 1.135048 | 1.138743 | 1.131092 |
| Wednesday, July 1, 2026 | 1.130593 | 1.131148 | 1.139918 | 1.130348 |
| Tuesday, June 30, 2026 | 1.133521 | 1.132536 | 1.135010 | 1.128511 |
| Monday, June 29, 2026 | 1.133685 | 1.133320 | 1.137894 | 1.130149 |
| Sunday, June 28, 2026 | 1.133153 | 1.132618 | 1.137283 | 1.131234 |
| Thursday, June 25, 2026 | 1.127505 | 1.126345 | 1.136649 | 1.124452 |
| Wednesday, June 24, 2026 | 1.126152 | 1.128338 | 1.132368 | 1.124250 |
| Tuesday, June 23, 2026 | 1.130829 | 1.133199 | 1.131331 | 1.125475 |
| Monday, June 22, 2026 | 1.138381 | 1.136137 | 1.139748 | 1.130804 |
| Sunday, June 21, 2026 | 1.139771 | 1.139291 | 1.140713 | 1.136033 |
| Thursday, June 18, 2026 | 1.139076 | 1.139290 | 1.140252 | 1.134537 |
| Wednesday, June 17, 2026 | 1.144549 | 1.144158 | 1.146397 | 1.138860 |
| Tuesday, June 16, 2026 | 1.154293 | 1.154603 | 1.155205 | 1.152033 |
| Monday, June 15, 2026 | 1.154091 | 1.152584 | 1.156639 | 1.151168 |
| Sunday, June 14, 2026 | 1.153802 | 1.153141 | 1.155397 | 1.152625 |
| Friday, June 12, 2026 | 1.158212 | 1.157273 | 1.159286 | 1.156069 |
| Thursday, June 11, 2026 | 1.146475 | 1.149955 | 1.152032 | 1.144938 |
| Wednesday, June 10, 2026 | 1.146187 | 1.147034 | 1.148174 | 1.143851 |
| Tuesday, June 9, 2026 | 1.148868 | 1.146102 | 1.152724 | 1.146875 |
| Monday, June 8, 2026 | 1.145362 | 1.144779 | 1.150349 | 1.145362 |
| Sunday, June 7, 2026 | 1.144409 | 1.145674 | 1.147345 | 1.142040 |
| Thursday, June 4, 2026 | 1.156334 | 1.153448 | 1.159432 | 1.146520 |
| Wednesday, June 3, 2026 | 1.155116 | 1.153887 | 1.158856 | 1.152097 |
| Tuesday, June 2, 2026 | 1.155094 | 1.155124 | 1.156533 | 1.152496 |
| Monday, June 1, 2026 | 1.158065 | 1.156724 | 1.159995 | 1.155822 |
| Sunday, May 31, 2026 | 1.157977 | 1.157971 | 1.159882 | 1.153931 |
| Thursday, May 28, 2026 | 1.153740 | 1.157816 | 1.161611 | 1.151017 |
| Wednesday, May 27, 2026 | 1.156541 | 1.154710 | 1.160532 | 1.151322 |
| Tuesday, May 26, 2026 | 1.157264 | 1.156612 | 1.159477 | 1.155300 |
| Monday, May 25, 2026 | 1.156545 | 1.156702 | 1.157609 | 1.154677 |
| Sunday, May 24, 2026 | 1.157039 | 1.153024 | 1.158455 | 1.156002 |
| Thursday, May 21, 2026 | 1.154903 | 1.154744 | 1.155171 | 1.152280 |
| Wednesday, May 20, 2026 | 1.155133 | 1.155848 | 1.156356 | 1.150386 |
| Tuesday, May 19, 2026 | 1.153863 | 1.153959 | 1.157719 | 1.151698 |
| Monday, May 18, 2026 | 1.158626 | 1.158319 | 1.158720 | 1.152568 |
| Sunday, May 17, 2026 | 1.154538 | 1.156696 | 1.158710 | 1.153733 |
| Thursday, May 14, 2026 | 1.164608 | 1.159468 | 1.164812 | 1.155296 |
| Wednesday, May 13, 2026 | 1.165012 | 1.164608 | 1.165380 | 1.160497 |
| Tuesday, May 12, 2026 | 1.166883 | 1.166705 | 1.167513 | 1.162647 |
| Monday, May 11, 2026 | 1.170874 | 1.171118 | 1.171164 | 1.165287 |
| Sunday, May 10, 2026 | 1.169523 | 1.166759 | 1.172084 | 1.167586 |
| Thursday, May 7, 2026 | 1.169903 | 1.168155 | 1.175266 | 1.165400 |
| Wednesday, May 6, 2026 | 1.171907 | 1.168105 | 1.175082 | 1.168058 |
| Tuesday, May 5, 2026 | 1.162113 | 1.164328 | 1.172996 | 1.161868 |
| Monday, May 4, 2026 | 1.162665 | 1.162351 | 1.165104 | 1.161226 |
| Sunday, May 3, 2026 | 1.165745 | 1.165920 | 1.166976 | 1.162242 |
| Friday, May 1, 2026 | 1.173984 | 1.162518 | 1.178828 | 1.160610 |
| Thursday, April 30, 2026 | 1.166276 | 1.166237 | 1.171677 | 1.165196 |
Reference data supplied by our market data provider. It is not financial advice.