About these data
The EUR/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / BRL
The EUR/BRL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate6.008285
Inverse rate0.166437
Average6.089698
Change-4.41%
Observations269
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 6.000000 | 6.008285 | 6.034253 | 5.971785 |
| Friday, August 21, 2026 | 6.065997 | 5.998599 | 6.086106 | 5.990078 |
| Thursday, August 20, 2026 | 6.069471 | 6.069613 | 6.085383 | 6.005718 |
| Wednesday, August 19, 2026 | 6.044016 | 6.043170 | 6.088418 | 6.033760 |
| Tuesday, August 18, 2026 | 6.036305 | 6.037865 | 6.091907 | 5.965223 |
| Monday, August 17, 2026 | 6.026761 | 6.025945 | 6.046587 | 6.002686 |
| Sunday, August 16, 2026 | 6.043825 | 6.043565 | 6.065410 | 5.990597 |
| Friday, August 14, 2026 | 5.983625 | 6.048490 | 6.082049 | 5.962639 |
| Thursday, August 13, 2026 | 5.997186 | 5.998154 | 6.071950 | 5.959207 |
| Wednesday, August 12, 2026 | 5.989578 | 5.990315 | 6.043649 | 5.954382 |
| Tuesday, August 11, 2026 | 5.971441 | 5.972157 | 6.009805 | 5.932878 |
| Monday, August 10, 2026 | 5.896888 | 5.895597 | 5.992144 | 5.876723 |
| Sunday, August 9, 2026 | 5.872980 | 5.873665 | 5.900647 | 5.860506 |
| Friday, August 7, 2026 | 5.878543 | 5.878367 | 5.921010 | 5.842724 |
| Thursday, August 6, 2026 | 5.898558 | 5.902731 | 5.932260 | 5.840284 |
| Wednesday, August 5, 2026 | 5.937114 | 5.938746 | 5.941727 | 5.869477 |
| Tuesday, August 4, 2026 | 5.931683 | 5.931936 | 5.946480 | 5.881566 |
| Monday, August 3, 2026 | 5.872605 | 5.872085 | 5.940152 | 5.837571 |
| Sunday, August 2, 2026 | 5.853903 | 5.855931 | 5.914538 | 5.815609 |
| Friday, July 31, 2026 | 5.846536 | 5.849798 | 5.874798 | 5.800573 |
| Thursday, July 30, 2026 | 5.851890 | 5.851762 | 5.909636 | 5.790620 |
| Wednesday, July 29, 2026 | 5.880161 | 5.879365 | 5.915634 | 5.797960 |
| Tuesday, July 28, 2026 | 5.841361 | 5.849379 | 5.896327 | 5.805491 |
| Monday, July 27, 2026 | 5.830131 | 5.824599 | 5.881201 | 5.796444 |
| Sunday, July 26, 2026 | 5.792263 | 5.791495 | 5.853854 | 5.771054 |
| Friday, July 24, 2026 | 5.792558 | 5.773063 | 5.806477 | 5.740337 |
| Thursday, July 23, 2026 | 5.798096 | 5.798653 | 5.812015 | 5.749687 |
| Wednesday, July 22, 2026 | 5.784392 | 5.777183 | 5.868237 | 5.740106 |
| Tuesday, July 21, 2026 | 5.793884 | 5.801688 | 5.817239 | 5.766665 |
| Monday, July 20, 2026 | 5.828006 | 5.828271 | 5.834514 | 5.783406 |
| Sunday, July 19, 2026 | 5.858807 | 5.858960 | 5.870277 | 5.791079 |
| Friday, July 17, 2026 | 5.839419 | 5.849605 | 5.879940 | 5.822857 |
| Thursday, July 16, 2026 | 5.853594 | 5.852341 | 5.917879 | 5.816316 |
| Wednesday, July 15, 2026 | 5.840753 | 5.839394 | 5.889003 | 5.799106 |
| Tuesday, July 14, 2026 | 5.812920 | 5.812750 | 5.830720 | 5.777510 |
| Monday, July 13, 2026 | 5.860777 | 5.860542 | 5.901547 | 5.776295 |
| Sunday, July 12, 2026 | 5.824885 | 5.825170 | 5.922467 | 5.808877 |
| Thursday, July 9, 2026 | 5.870112 | 5.869797 | 5.916425 | 5.830346 |
| Wednesday, July 8, 2026 | 5.897363 | 5.897772 | 5.945643 | 5.848431 |
| Tuesday, July 7, 2026 | 5.895203 | 5.896795 | 5.923631 | 5.850971 |
| Monday, July 6, 2026 | 5.885234 | 5.885193 | 5.931569 | 5.847412 |
| Sunday, July 5, 2026 | 5.929281 | 5.929772 | 5.947447 | 5.871822 |
| Thursday, July 2, 2026 | 5.965706 | 5.965161 | 5.988305 | 5.902705 |
| Wednesday, July 1, 2026 | 5.940494 | 5.939993 | 5.990180 | 5.880171 |
| Tuesday, June 30, 2026 | 5.906668 | 5.906046 | 5.989286 | 5.854260 |
| Monday, June 29, 2026 | 5.923219 | 5.918660 | 5.977858 | 5.879745 |
| Sunday, June 28, 2026 | 5.879057 | 5.887168 | 5.963095 | 5.858938 |
| Thursday, June 25, 2026 | 5.902406 | 5.901380 | 5.965159 | 5.860967 |
| Wednesday, June 24, 2026 | 5.912420 | 5.912709 | 5.957818 | 5.874992 |
| Tuesday, June 23, 2026 | 5.915520 | 5.914745 | 5.960382 | 5.861396 |
| Monday, June 22, 2026 | 5.891117 | 5.892402 | 5.971974 | 5.842344 |
| Sunday, June 21, 2026 | 5.904943 | 5.904928 | 5.931735 | 5.855414 |
| Thursday, June 18, 2026 | 5.940617 | 5.937253 | 5.947097 | 5.859651 |
| Wednesday, June 17, 2026 | 5.896397 | 5.894178 | 5.984204 | 5.840527 |
| Tuesday, June 16, 2026 | 5.919913 | 5.923282 | 5.934472 | 5.860359 |
| Monday, June 15, 2026 | 5.883028 | 5.884174 | 5.965448 | 5.845931 |
| Sunday, June 14, 2026 | 5.874139 | 5.872204 | 5.895397 | 5.843914 |
| Thursday, June 11, 2026 | 5.917897 | 5.919709 | 5.946679 | 5.858761 |
| Wednesday, June 10, 2026 | 5.991000 | 5.989410 | 6.003698 | 5.913618 |
| Tuesday, June 9, 2026 | 5.987311 | 5.986965 | 6.029234 | 5.943692 |
| Monday, June 8, 2026 | 5.997625 | 5.998363 | 6.025009 | 5.938078 |
| Sunday, June 7, 2026 | 5.969460 | 5.965248 | 6.037690 | 5.902703 |
| Thursday, June 4, 2026 | 5.880720 | 5.876813 | 6.031495 | 5.823118 |
| Wednesday, June 3, 2026 | 5.887732 | 5.894563 | 5.917074 | 5.864709 |
| Tuesday, June 2, 2026 | 5.834602 | 5.835106 | 5.896905 | 5.795162 |
| Monday, June 1, 2026 | 5.856018 | 5.862655 | 5.873427 | 5.817353 |
| Sunday, May 31, 2026 | 5.869238 | 5.870115 | 5.900128 | 5.821804 |
| Thursday, May 28, 2026 | 5.886939 | 5.886664 | 5.965341 | 5.853863 |
| Wednesday, May 27, 2026 | 5.893513 | 5.893649 | 5.926090 | 5.839861 |
| Tuesday, May 26, 2026 | 5.870858 | 5.870202 | 5.952284 | 5.838893 |
| Monday, May 25, 2026 | 5.830182 | 5.830792 | 5.907291 | 5.811693 |
| Sunday, May 24, 2026 | 5.849602 | 5.851049 | 5.869814 | 5.805065 |
| Thursday, May 21, 2026 | 5.828087 | 5.830447 | 5.868363 | 5.790153 |
| Wednesday, May 20, 2026 | 5.826252 | 5.826271 | 5.863959 | 5.781429 |
| Tuesday, May 19, 2026 | 5.870345 | 5.871114 | 5.924313 | 5.794266 |
| Monday, May 18, 2026 | 5.837286 | 5.834129 | 5.913363 | 5.778300 |
| Sunday, May 17, 2026 | 5.878949 | 5.877352 | 5.907427 | 5.813443 |
| Thursday, May 14, 2026 | 5.829775 | 5.835821 | 5.951476 | 5.783575 |
| Wednesday, May 13, 2026 | 5.882169 | 5.887198 | 5.890896 | 5.803296 |
| Tuesday, May 12, 2026 | 5.763092 | 5.761747 | 5.815993 | 5.715292 |
| Monday, May 11, 2026 | 5.777605 | 5.779715 | 5.818647 | 5.722216 |
| Sunday, May 10, 2026 | 5.782276 | 5.782394 | 5.820679 | 5.737331 |
| Thursday, May 7, 2026 | 5.793616 | 5.801150 | 5.827755 | 5.735056 |
| Wednesday, May 6, 2026 | 5.800869 | 5.794152 | 5.841088 | 5.761968 |
| Tuesday, May 5, 2026 | 5.772376 | 5.772714 | 5.846054 | 5.730048 |
| Monday, May 4, 2026 | 5.827380 | 5.828198 | 5.840656 | 5.742628 |
| Sunday, May 3, 2026 | 5.812031 | 5.806943 | 5.852565 | 5.780586 |
| Friday, May 1, 2026 | 5.817093 | 5.818459 | 5.855712 | 5.766940 |
| Thursday, April 30, 2026 | 5.829560 | 5.828779 | 5.861155 | 5.799289 |
| Wednesday, April 29, 2026 | 5.863955 | 5.862798 | 5.890833 | 5.795055 |
Reference data supplied by our market data provider. It is not financial advice.