About these data
The EUR/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / BOB
The EUR/BOB history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.428900
Inverse rate0.087497
Average9.057336
Change+44.29%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, September 20, 2026 | 11.432839 | 11.428900 | 11.434153 | 11.426274 |
| Friday, September 18, 2026 | 11.192745 | 11.432839 | 11.518566 | 11.172224 |
| Thursday, September 17, 2026 | 11.271004 | 11.276540 | 11.290048 | 10.856628 |
| Wednesday, September 16, 2026 | 12.291792 | 12.214221 | 12.323591 | 11.260149 |
| Tuesday, September 15, 2026 | 12.921684 | 12.916326 | 12.942589 | 12.279148 |
| Monday, September 14, 2026 | 13.514473 | 13.511216 | 13.519626 | 12.905010 |
| Sunday, September 13, 2026 | 14.037846 | 14.011397 | 14.038985 | 13.482100 |
| Friday, September 11, 2026 | 14.353733 | 14.338747 | 14.363742 | 14.305555 |
| Thursday, September 10, 2026 | 14.308001 | 14.295258 | 14.317976 | 14.003100 |
| Wednesday, September 9, 2026 | 14.170241 | 14.161880 | 14.335701 | 14.117673 |
| Tuesday, September 8, 2026 | 14.080052 | 14.101969 | 14.185976 | 14.071216 |
| Monday, September 7, 2026 | 14.100628 | 14.097590 | 14.112143 | 14.077711 |
| Sunday, September 6, 2026 | 14.087649 | 14.171846 | 14.113875 | 14.073371 |
| Friday, September 4, 2026 | 14.303989 | 14.294016 | 14.312312 | 14.257564 |
| Thursday, September 3, 2026 | 13.905877 | 13.923935 | 14.194742 | 13.856571 |
| Wednesday, September 2, 2026 | 13.860478 | 13.879103 | 13.924582 | 13.860317 |
| Tuesday, September 1, 2026 | 13.620291 | 13.615872 | 13.902458 | 13.592877 |
| Monday, August 31, 2026 | 13.547758 | 13.568844 | 13.650695 | 13.514630 |
| Sunday, August 30, 2026 | 13.456390 | 13.463023 | 13.574521 | 13.451090 |
| Friday, August 28, 2026 | 13.581254 | 13.650058 | 13.734406 | 13.493166 |
| Thursday, August 27, 2026 | 13.273263 | 13.292123 | 13.470349 | 13.207390 |
| Wednesday, August 26, 2026 | 13.262331 | 13.253681 | 13.298324 | 13.241496 |
| Tuesday, August 25, 2026 | 13.231767 | 13.229331 | 13.280148 | 13.195410 |
| Monday, August 24, 2026 | 13.219632 | 13.224067 | 13.247463 | 13.200686 |
| Sunday, August 23, 2026 | 13.315515 | 13.308094 | 13.323298 | 13.215586 |
| Friday, August 21, 2026 | 13.351244 | 13.348126 | 13.390347 | 13.341894 |
| Thursday, August 20, 2026 | 13.297742 | 13.291285 | 13.325932 | 13.275756 |
| Wednesday, August 19, 2026 | 13.211931 | 13.288792 | 13.317590 | 13.206072 |
| Tuesday, August 18, 2026 | 13.201781 | 13.204913 | 13.317256 | 13.173301 |
| Monday, August 17, 2026 | 13.264577 | 13.255292 | 13.269188 | 13.191071 |
| Sunday, August 16, 2026 | 13.263299 | 13.273092 | 13.307355 | 13.247007 |
| Friday, August 14, 2026 | 13.353321 | 13.354936 | 13.419863 | 13.307195 |
| Thursday, August 13, 2026 | 13.321852 | 13.335833 | 13.381894 | 13.234504 |
| Wednesday, August 12, 2026 | 13.404464 | 13.398012 | 13.425979 | 13.298195 |
| Tuesday, August 11, 2026 | 13.503543 | 13.504205 | 13.525713 | 13.401102 |
| Monday, August 10, 2026 | 13.551853 | 13.543506 | 13.558899 | 13.490501 |
| Sunday, August 9, 2026 | 13.497315 | 13.494067 | 13.567590 | 13.484226 |
| Friday, August 7, 2026 | 13.609127 | 13.620071 | 13.678481 | 13.549948 |
| Thursday, August 6, 2026 | 13.763490 | 13.736320 | 13.830586 | 13.488736 |
| Wednesday, August 5, 2026 | 13.813746 | 13.828525 | 13.821253 | 13.730781 |
| Tuesday, August 4, 2026 | 13.784913 | 13.801267 | 13.830922 | 13.779351 |
| Monday, August 3, 2026 | 13.832377 | 13.826615 | 13.860290 | 13.766657 |
| Sunday, August 2, 2026 | 13.452596 | 13.466762 | 13.865097 | 13.409268 |
| Friday, July 31, 2026 | 13.605443 | 13.948127 | 13.975514 | 13.524355 |
| Thursday, July 30, 2026 | 13.317317 | 13.370058 | 13.492473 | 13.239947 |
| Wednesday, July 29, 2026 | 12.762117 | 12.840054 | 13.383167 | 12.725924 |
| Tuesday, July 28, 2026 | 12.737794 | 12.773585 | 12.770494 | 12.728955 |
| Monday, July 27, 2026 | 12.618502 | 12.598296 | 12.790771 | 12.602885 |
| Sunday, July 26, 2026 | 12.435741 | 12.457917 | 12.652238 | 12.405341 |
| Friday, July 24, 2026 | 12.551206 | 12.717552 | 12.749458 | 12.528423 |
| Thursday, July 23, 2026 | 12.370419 | 12.370307 | 12.455432 | 12.355568 |
| Wednesday, July 22, 2026 | 12.195560 | 12.208218 | 12.410457 | 12.131941 |
| Tuesday, July 21, 2026 | 12.159364 | 12.144597 | 12.218258 | 12.157146 |
| Monday, July 20, 2026 | 12.063114 | 12.046635 | 12.170968 | 12.049633 |
| Sunday, July 19, 2026 | 12.056134 | 12.018494 | 12.079738 | 12.033033 |
| Friday, July 17, 2026 | 12.166647 | 12.189538 | 12.200710 | 12.148572 |
| Thursday, July 16, 2026 | 12.093574 | 12.073761 | 12.100500 | 12.026671 |
| Wednesday, July 15, 2026 | 12.103821 | 11.704835 | 12.109378 | 12.067132 |
| Tuesday, July 14, 2026 | 11.667613 | 11.708081 | 11.729927 | 11.648316 |
| Monday, July 13, 2026 | 11.480727 | 11.439030 | 11.745654 | 11.475762 |
| Sunday, July 12, 2026 | 11.156002 | 11.131367 | 11.500697 | 11.139487 |
| Thursday, July 9, 2026 | 11.132741 | 11.146195 | 11.179827 | 11.117741 |
| Wednesday, July 8, 2026 | 11.115618 | 11.135425 | 11.163170 | 11.114983 |
| Tuesday, July 7, 2026 | 11.090140 | 11.066488 | 11.145609 | 11.081296 |
| Monday, July 6, 2026 | 7.722397 | 7.718737 | 11.108546 | 7.709342 |
| Sunday, July 5, 2026 | 7.725541 | 7.723098 | 7.738404 | 7.707911 |
| Thursday, July 2, 2026 | 7.695425 | 7.709084 | 7.733989 | 7.682514 |
| Wednesday, July 1, 2026 | 7.678824 | 7.693767 | 7.742160 | 7.677164 |
| Tuesday, June 30, 2026 | 7.698077 | 7.691492 | 7.720031 | 7.664053 |
| Monday, June 29, 2026 | 7.699460 | 7.696783 | 7.728009 | 7.675445 |
| Sunday, June 28, 2026 | 7.678380 | 7.675022 | 7.712283 | 7.676545 |
| Thursday, June 25, 2026 | 7.624966 | 7.631369 | 7.702645 | 7.618906 |
| Wednesday, June 24, 2026 | 7.630250 | 7.645305 | 7.672238 | 7.617364 |
| Tuesday, June 23, 2026 | 7.662182 | 7.695704 | 7.665584 | 7.625909 |
| Monday, June 22, 2026 | 7.712217 | 7.699315 | 7.735935 | 7.679402 |
| Sunday, June 21, 2026 | 7.723940 | 7.714448 | 7.730321 | 7.698611 |
| Thursday, June 18, 2026 | 7.719516 | 7.721354 | 7.727489 | 7.688754 |
| Wednesday, June 17, 2026 | 7.756996 | 7.773042 | 7.769518 | 7.718435 |
| Tuesday, June 16, 2026 | 7.841894 | 7.855742 | 7.848090 | 7.826539 |
| Monday, June 15, 2026 | 7.823106 | 7.812827 | 7.861492 | 7.811334 |
| Sunday, June 14, 2026 | 7.821078 | 7.816581 | 7.831896 | 7.813099 |
| Friday, June 12, 2026 | 7.945333 | 7.927323 | 7.952701 | 7.919075 |
| Thursday, June 11, 2026 | 7.770543 | 7.794124 | 7.809025 | 7.760125 |
| Wednesday, June 10, 2026 | 7.768585 | 7.774994 | 7.782053 | 7.752752 |
| Tuesday, June 9, 2026 | 7.774814 | 7.768971 | 7.800911 | 7.773918 |
| Monday, June 8, 2026 | 7.763956 | 7.787940 | 7.797755 | 7.763956 |
| Sunday, June 7, 2026 | 7.785427 | 7.765728 | 7.805397 | 7.769310 |
| Thursday, June 4, 2026 | 7.855557 | 7.836083 | 7.876598 | 7.771459 |
| Wednesday, June 3, 2026 | 7.833809 | 7.850531 | 7.859173 | 7.826903 |
| Tuesday, June 2, 2026 | 7.858742 | 7.830569 | 7.868527 | 7.841064 |
Reference data supplied by our market data provider. It is not financial advice.