About these data
The EUR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / BND
The EUR/BND history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.482264
Inverse rate0.674644
Average1.469981
Change+1.10%
Observations270
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, August 24, 2026 | 1.481953 | 1.482264 | 1.485621 | 1.478606 |
| Friday, August 21, 2026 | 1.485924 | 1.481607 | 1.490276 | 1.479514 |
| Thursday, August 20, 2026 | 1.462353 | 1.461617 | 1.465453 | 1.455494 |
| Wednesday, August 19, 2026 | 1.456658 | 1.465108 | 1.464510 | 1.456012 |
| Tuesday, August 18, 2026 | 1.454349 | 1.454951 | 1.467070 | 1.452375 |
| Monday, August 17, 2026 | 1.454657 | 1.453664 | 1.456139 | 1.452453 |
| Sunday, August 16, 2026 | 1.452573 | 1.453658 | 1.457581 | 1.452573 |
| Friday, August 14, 2026 | 1.475784 | 1.479921 | 1.483950 | 1.472325 |
| Thursday, August 13, 2026 | 1.451042 | 1.452584 | 1.457582 | 1.449520 |
| Wednesday, August 12, 2026 | 1.450848 | 1.450119 | 1.453177 | 1.448458 |
| Tuesday, August 11, 2026 | 1.452968 | 1.453053 | 1.455354 | 1.450453 |
| Monday, August 10, 2026 | 1.453823 | 1.452890 | 1.454578 | 1.451578 |
| Sunday, August 9, 2026 | 1.451811 | 1.451462 | 1.455480 | 1.450403 |
| Friday, August 7, 2026 | 1.478567 | 1.477512 | 1.486912 | 1.470331 |
| Thursday, August 6, 2026 | 1.455319 | 1.452489 | 1.462413 | 1.450851 |
| Wednesday, August 5, 2026 | 1.454549 | 1.456156 | 1.457192 | 1.450058 |
| Tuesday, August 4, 2026 | 1.452496 | 1.454258 | 1.456408 | 1.451909 |
| Monday, August 3, 2026 | 1.453179 | 1.452554 | 1.456112 | 1.450611 |
| Sunday, August 2, 2026 | 1.450454 | 1.452145 | 1.456603 | 1.445782 |
| Friday, July 31, 2026 | 1.476998 | 1.477349 | 1.484292 | 1.467507 |
| Thursday, July 30, 2026 | 1.453825 | 1.459622 | 1.454987 | 1.445379 |
| Wednesday, July 29, 2026 | 1.447561 | 1.456395 | 1.461053 | 1.443455 |
| Tuesday, July 28, 2026 | 1.443808 | 1.447820 | 1.448505 | 1.442806 |
| Monday, July 27, 2026 | 1.444275 | 1.441957 | 1.449768 | 1.442487 |
| Sunday, July 26, 2026 | 1.443727 | 1.446364 | 1.448131 | 1.440197 |
| Friday, July 24, 2026 | 1.469959 | 1.467410 | 1.474170 | 1.465553 |
| Thursday, July 23, 2026 | 1.446730 | 1.446532 | 1.449748 | 1.441960 |
| Wednesday, July 22, 2026 | 1.447061 | 1.448557 | 1.451387 | 1.439499 |
| Tuesday, July 21, 2026 | 1.447874 | 1.446127 | 1.450337 | 1.447021 |
| Monday, July 20, 2026 | 1.450730 | 1.448793 | 1.452321 | 1.446061 |
| Sunday, July 19, 2026 | 1.449548 | 1.448772 | 1.452774 | 1.446771 |
| Friday, July 17, 2026 | 1.475907 | 1.477738 | 1.479895 | 1.473143 |
| Thursday, July 16, 2026 | 1.452554 | 1.450136 | 1.453386 | 1.449484 |
| Wednesday, July 15, 2026 | 1.450201 | 1.450707 | 1.454413 | 1.445805 |
| Tuesday, July 14, 2026 | 1.447273 | 1.452254 | 1.453785 | 1.444879 |
| Monday, July 13, 2026 | 1.452088 | 1.446833 | 1.461991 | 1.446421 |
| Sunday, July 12, 2026 | 1.452069 | 1.448736 | 1.457421 | 1.447146 |
| Thursday, July 9, 2026 | 1.452208 | 1.453778 | 1.455870 | 1.449433 |
| Wednesday, July 8, 2026 | 1.449937 | 1.452578 | 1.455992 | 1.449854 |
| Tuesday, July 7, 2026 | 1.450903 | 1.447796 | 1.454917 | 1.448739 |
| Monday, July 6, 2026 | 1.452764 | 1.452069 | 1.453392 | 1.450227 |
| Sunday, July 5, 2026 | 1.451926 | 1.451466 | 1.455737 | 1.448613 |
| Thursday, July 2, 2026 | 1.450005 | 1.452541 | 1.455275 | 1.447529 |
| Wednesday, July 1, 2026 | 1.446839 | 1.450482 | 1.458773 | 1.446526 |
| Tuesday, June 30, 2026 | 1.451411 | 1.449578 | 1.455433 | 1.444996 |
| Monday, June 29, 2026 | 1.450437 | 1.449984 | 1.455840 | 1.445913 |
| Sunday, June 28, 2026 | 1.450154 | 1.449571 | 1.455440 | 1.447288 |
| Thursday, June 25, 2026 | 1.446795 | 1.445397 | 1.455712 | 1.442999 |
| Wednesday, June 24, 2026 | 1.448520 | 1.449864 | 1.453119 | 1.444547 |
| Tuesday, June 23, 2026 | 1.453065 | 1.452033 | 1.453710 | 1.446186 |
| Monday, June 22, 2026 | 1.456334 | 1.453451 | 1.459624 | 1.448957 |
| Sunday, June 21, 2026 | 1.458099 | 1.454895 | 1.459304 | 1.453318 |
| Thursday, June 18, 2026 | 1.454614 | 1.454774 | 1.456117 | 1.448818 |
| Wednesday, June 17, 2026 | 1.461490 | 1.452476 | 1.463849 | 1.454224 |
| Tuesday, June 16, 2026 | 1.465342 | 1.463111 | 1.466499 | 1.462472 |
| Monday, June 15, 2026 | 1.463608 | 1.461703 | 1.466839 | 1.458758 |
| Sunday, June 14, 2026 | 1.463247 | 1.464482 | 1.465271 | 1.461754 |
| Friday, June 12, 2026 | 1.486796 | 1.485708 | 1.490262 | 1.481965 |
| Thursday, June 11, 2026 | 1.461297 | 1.465719 | 1.463567 | 1.458844 |
| Wednesday, June 10, 2026 | 1.460916 | 1.460989 | 1.463449 | 1.457939 |
| Tuesday, June 9, 2026 | 1.461158 | 1.457679 | 1.466062 | 1.460787 |
| Monday, June 8, 2026 | 1.456738 | 1.459439 | 1.463080 | 1.456738 |
| Sunday, June 7, 2026 | 1.458969 | 1.454026 | 1.462711 | 1.455948 |
| Thursday, June 4, 2026 | 1.467985 | 1.464371 | 1.471917 | 1.455099 |
| Wednesday, June 3, 2026 | 1.464200 | 1.462642 | 1.468941 | 1.462656 |
| Tuesday, June 2, 2026 | 1.464172 | 1.461021 | 1.465995 | 1.460878 |
| Monday, June 1, 2026 | 1.463562 | 1.461867 | 1.466001 | 1.461904 |
| Sunday, May 31, 2026 | 1.463451 | 1.463793 | 1.465858 | 1.458338 |
| Thursday, May 28, 2026 | 1.460643 | 1.465790 | 1.468394 | 1.457196 |
| Wednesday, May 27, 2026 | 1.461377 | 1.459026 | 1.466420 | 1.457569 |
| Tuesday, May 26, 2026 | 1.462406 | 1.461558 | 1.465203 | 1.459772 |
| Monday, May 25, 2026 | 1.461473 | 1.461743 | 1.462817 | 1.459113 |
| Sunday, May 24, 2026 | 1.462169 | 1.460811 | 1.463958 | 1.460859 |
| Thursday, May 21, 2026 | 1.462564 | 1.461915 | 1.462903 | 1.459241 |
| Wednesday, May 20, 2026 | 1.462408 | 1.463980 | 1.463957 | 1.456398 |
| Tuesday, May 19, 2026 | 1.461465 | 1.462241 | 1.466350 | 1.458723 |
| Monday, May 18, 2026 | 1.468154 | 1.466935 | 1.468274 | 1.460478 |
| Sunday, May 17, 2026 | 1.462147 | 1.462676 | 1.467431 | 1.461128 |
| Thursday, May 14, 2026 | 1.466817 | 1.460294 | 1.467073 | 1.460932 |
| Wednesday, May 13, 2026 | 1.467276 | 1.465951 | 1.467740 | 1.461590 |
| Tuesday, May 12, 2026 | 1.469320 | 1.469104 | 1.470114 | 1.463482 |
| Monday, May 11, 2026 | 1.470587 | 1.470936 | 1.474264 | 1.464018 |
| Sunday, May 10, 2026 | 1.468896 | 1.463387 | 1.472150 | 1.466463 |
| Thursday, May 7, 2026 | 1.464918 | 1.462771 | 1.471633 | 1.461813 |
| Wednesday, May 6, 2026 | 1.467508 | 1.462748 | 1.471484 | 1.462614 |
| Tuesday, May 5, 2026 | 1.467830 | 1.470747 | 1.478047 | 1.458413 |
| Monday, May 4, 2026 | 1.468559 | 1.466745 | 1.471639 | 1.466741 |
| Sunday, May 3, 2026 | 1.471027 | 1.471167 | 1.472581 | 1.466608 |
| Friday, May 1, 2026 | 1.494247 | 1.493189 | 1.501591 | 1.488628 |
| Thursday, April 30, 2026 | 1.471615 | 1.473146 | 1.478431 | 1.470253 |
Reference data supplied by our market data provider. It is not financial advice.