currencies.zone

History EUR / BHD

The EUR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.439907
Inverse rate2.273210
Average0.434552
Change+1.11%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20260.4402520.4399070.4407290.439431
Friday, August 21, 20260.4402520.4401490.4416350.439944
Thursday, August 20, 20260.4281540.4405260.4414500.426906
Wednesday, August 19, 20260.4247300.4399850.4287940.424541
Tuesday, August 18, 20260.4235880.4236890.4273610.423421
Monday, August 17, 20260.4241750.4365550.4243790.423246
Sunday, August 16, 20260.4226530.4229630.4250320.422653
Friday, August 14, 20260.4347320.4361760.4368990.434617
Thursday, August 13, 20260.4218570.4348830.4237590.421758
Wednesday, August 12, 20260.4219860.4346250.4226630.421119
Tuesday, August 11, 20260.4221070.4351990.4229650.421713
Monday, August 10, 20260.4228390.4225610.4230590.421712
Sunday, August 9, 20260.4216140.4215150.4233100.421205
Friday, August 7, 20260.4344320.4357730.4366460.434267
Thursday, August 6, 20260.4223400.4344930.4243990.421328
Wednesday, August 5, 20260.4221520.4357120.4228630.420849
Tuesday, August 4, 20260.4212240.4347150.4226940.421054
Monday, August 3, 20260.4216280.4214580.4224790.420675
Sunday, August 2, 20260.4205370.4209740.4356320.419182
Friday, July 31, 20260.4346820.4345940.4354470.431977
Thursday, July 30, 20260.4198510.4344370.4217950.417412
Wednesday, July 29, 20260.4167630.4323150.4219440.415581
Tuesday, July 28, 20260.4151350.4292840.4170310.414847
Monday, July 27, 20260.4161910.4286280.4174110.415125
Sunday, July 26, 20260.4161130.4168660.4172840.415096
Friday, July 24, 20260.4289940.4288480.4299350.428490
Thursday, July 23, 20260.4173220.4172650.4297770.415596
Wednesday, July 22, 20260.4169140.4302230.4186640.414734
Tuesday, July 21, 20260.4176040.4299460.4183150.416905
Monday, July 20, 20260.4182060.4176360.4186650.417083
Sunday, July 19, 20260.4176620.4174310.4187840.416862
Friday, July 17, 20260.4314980.4313840.4318940.430743
Thursday, July 16, 20260.4192060.4314870.4194460.417733
Wednesday, July 15, 20260.4175060.4176370.4197380.416240
Tuesday, July 14, 20260.4163060.4307320.4185330.415618
Monday, July 13, 20260.4181420.4291780.4209940.416061
Sunday, July 12, 20260.4184360.4174760.4199780.416716
Thursday, July 9, 20260.4177810.4310280.4192950.417218
Wednesday, July 8, 20260.4169090.4305540.4189400.416885
Tuesday, July 7, 20260.4178400.4298100.4189960.416563
Monday, July 6, 20260.4176340.4174340.4185330.416923
Sunday, July 5, 20260.4185200.4183880.4188270.417229
Thursday, July 2, 20260.4168570.4305790.4189820.416123
Wednesday, July 1, 20260.4288880.4288930.4324260.415855
Tuesday, June 30, 20260.4170180.4301680.4303570.415175
Monday, June 29, 20260.4170680.4169380.4186230.415767
Sunday, June 28, 20260.4168620.4166750.4183810.416158
Thursday, June 25, 20260.4147360.4282220.4181580.413642
Wednesday, June 24, 20260.4148280.4152060.4165540.413686
Tuesday, June 23, 20260.4161220.4288950.4163070.414152
Monday, June 22, 20260.4189280.4306890.4194310.416155
Sunday, June 21, 20260.4194310.4193010.4197770.418055
Thursday, June 18, 20260.4192070.4319300.4196400.417536
Wednesday, June 17, 20260.4212140.4212550.4218940.419121
Tuesday, June 16, 20260.4249870.4376950.4253220.424154
Monday, June 15, 20260.4249120.4371130.4258500.423781
Sunday, June 14, 20260.4247960.4242090.4253840.424363
Friday, June 12, 20260.4366460.4361760.4370510.435723
Thursday, June 11, 20260.4223350.4364710.4238020.421768
Wednesday, June 10, 20260.4222310.4222650.4229630.421371
Tuesday, June 9, 20260.4229600.4349410.4243800.422206
Monday, June 8, 20260.4346600.4346800.4365520.421677
Sunday, June 7, 20260.4212390.4344020.4223190.420367
Thursday, June 4, 20260.4257830.4377970.4269230.422438
Wednesday, June 3, 20260.4253190.4376750.4266960.424228
Tuesday, June 2, 20260.4253120.4380950.4258410.424355
Monday, June 1, 20260.4264420.4386000.4271530.425619
Sunday, May 31, 20260.4264020.4391050.4271030.424912
Thursday, May 28, 20260.4248310.4392540.4278010.423828
Wednesday, May 27, 20260.4259830.4379370.4394380.423935
Tuesday, May 26, 20260.4262210.4385920.4270360.425509
Monday, May 25, 20260.4259590.4263800.4263510.425271
Sunday, May 24, 20260.4265040.4244830.4270260.426122
Thursday, May 21, 20260.4379140.4381170.4380160.424214
Wednesday, May 20, 20260.4253300.4382750.4387290.423582
Tuesday, May 19, 20260.4249810.4375880.4389850.424183
Monday, May 18, 20260.4266620.4393990.4266970.424431
Sunday, May 17, 20260.4250780.4259560.4395480.424782
Thursday, May 14, 20260.4288610.4396600.4289360.425449
Wednesday, May 13, 20260.4290020.4416950.4291370.427339
Tuesday, May 12, 20260.4300120.4299550.4426960.428281
Monday, May 11, 20260.4315590.4442220.4441700.429432
Sunday, May 10, 20260.4310530.4302260.4320020.430339
Thursday, May 7, 20260.4314530.4308520.4334310.429725
Wednesday, May 6, 20260.4325020.4429960.4441040.430786
Tuesday, May 5, 20260.4290390.4298640.4329040.428949
Monday, May 4, 20260.4292510.4411370.4301510.428720
Sunday, May 3, 20260.4302150.4423870.4428340.428922
Friday, May 1, 20260.4431790.4429900.4450080.442263
Thursday, April 30, 20260.4398940.4398500.4445710.438866

About these data

The EUR/BHD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency