About these data
The EUR/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / BGN
The EUR/BGN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.940816
Inverse rate0.515247
Average1.944532
Change-0.16%
Observations96
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Tuesday, January 6, 2026 | 1.941066 | 1.940816 | 1.945854 | 1.935714 |
| Monday, January 5, 2026 | 1.939407 | 1.939112 | 1.941430 | 1.931719 |
| Friday, January 2, 2026 | 1.946814 | 1.946700 | 1.949518 | 1.940566 |
| Thursday, January 1, 2026 | 1.946814 | 1.964078 | 1.991944 | 1.919365 |
| Wednesday, December 31, 2025 | 1.943805 | 1.943942 | 1.951529 | 1.938051 |
| Tuesday, December 30, 2025 | 1.943619 | 1.943596 | 1.954465 | 1.938356 |
| Monday, December 29, 2025 | 1.943468 | 1.943102 | 1.950509 | 1.938244 |
| Friday, December 26, 2025 | 1.944840 | 1.945092 | 1.952604 | 1.941385 |
| Wednesday, December 24, 2025 | 1.944513 | 1.944490 | 1.950037 | 1.938633 |
| Tuesday, December 23, 2025 | 1.944778 | 1.945029 | 1.953129 | 1.937967 |
| Monday, December 22, 2025 | 1.945856 | 1.945401 | 1.957295 | 1.934033 |
| Friday, December 19, 2025 | 1.945559 | 1.945605 | 1.952334 | 1.939490 |
| Thursday, December 18, 2025 | 1.944495 | 1.944529 | 1.953241 | 1.936466 |
| Wednesday, December 17, 2025 | 1.944318 | 1.944296 | 1.955239 | 1.936163 |
| Tuesday, December 16, 2025 | 1.944622 | 1.944553 | 1.957037 | 1.935514 |
| Monday, December 15, 2025 | 1.944475 | 1.944497 | 1.954559 | 1.937776 |
| Friday, December 12, 2025 | 1.943782 | 1.944167 | 1.950266 | 1.940157 |
| Thursday, December 11, 2025 | 1.945668 | 1.945554 | 1.961582 | 1.931444 |
| Wednesday, December 10, 2025 | 1.944521 | 1.944498 | 1.953967 | 1.938959 |
| Tuesday, December 9, 2025 | 1.944936 | 1.944354 | 1.951112 | 1.937826 |
| Monday, December 8, 2025 | 1.944618 | 1.944460 | 1.952878 | 1.936200 |
| Friday, December 5, 2025 | 1.944292 | 1.943998 | 1.951230 | 1.937555 |
| Thursday, December 4, 2025 | 1.943440 | 1.943462 | 1.951590 | 1.937198 |
| Wednesday, December 3, 2025 | 1.945065 | 1.944884 | 1.954760 | 1.937138 |
| Tuesday, December 2, 2025 | 1.943935 | 1.943935 | 1.950767 | 1.939856 |
| Monday, December 1, 2025 | 1.946411 | 1.946298 | 1.954757 | 1.934377 |
| Friday, November 28, 2025 | 1.945015 | 1.944947 | 1.952607 | 1.936781 |
| Thursday, November 27, 2025 | 1.945463 | 1.945215 | 1.950569 | 1.938329 |
| Wednesday, November 26, 2025 | 1.943617 | 1.943460 | 1.953119 | 1.936177 |
| Tuesday, November 25, 2025 | 1.943779 | 1.943667 | 1.959891 | 1.933345 |
| Monday, November 24, 2025 | 1.944596 | 1.944552 | 1.952713 | 1.935895 |
| Friday, November 21, 2025 | 1.944988 | 1.944853 | 1.957605 | 1.934702 |
| Thursday, November 20, 2025 | 1.944489 | 1.944489 | 1.953387 | 1.938249 |
| Wednesday, November 19, 2025 | 1.944457 | 1.944480 | 1.954770 | 1.934191 |
| Tuesday, November 18, 2025 | 1.943997 | 1.944087 | 1.950987 | 1.939076 |
| Monday, November 17, 2025 | 1.947170 | 1.944100 | 1.953142 | 1.939467 |
| Friday, November 14, 2025 | 1.944661 | 1.943469 | 1.951416 | 1.937154 |
| Thursday, November 13, 2025 | 1.944507 | 1.944462 | 1.955919 | 1.933138 |
| Wednesday, November 12, 2025 | 1.945185 | 1.944960 | 1.953881 | 1.938923 |
| Tuesday, November 11, 2025 | 1.943843 | 1.943820 | 1.957463 | 1.934326 |
| Monday, November 10, 2025 | 1.942362 | 1.940569 | 1.950219 | 1.938772 |
| Friday, November 7, 2025 | 1.944541 | 1.944541 | 1.957268 | 1.934807 |
| Thursday, November 6, 2025 | 1.945034 | 1.945034 | 1.952847 | 1.936485 |
| Wednesday, November 5, 2025 | 1.944732 | 1.944732 | 1.949225 | 1.939380 |
| Tuesday, November 4, 2025 | 1.944316 | 1.944316 | 1.953684 | 1.934670 |
| Monday, November 3, 2025 | 1.944884 | 1.944884 | 1.953668 | 1.938557 |
| Saturday, November 1, 2025 | 1.956439 | 1.943512 | 1.975621 | 1.914135 |
| Friday, October 31, 2025 | 1.944869 | 1.944869 | 1.953179 | 1.935421 |
| Thursday, October 30, 2025 | 1.944490 | 1.944490 | 1.959895 | 1.930530 |
| Wednesday, October 29, 2025 | 1.945465 | 1.945465 | 1.951485 | 1.937718 |
| Tuesday, October 28, 2025 | 1.944444 | 1.944444 | 1.951750 | 1.937674 |
| Monday, October 27, 2025 | 1.946100 | 1.946100 | 1.952412 | 1.935319 |
| Thursday, October 23, 2025 | 1.944396 | 1.944396 | 1.953260 | 1.937838 |
| Wednesday, October 22, 2025 | 1.943374 | 1.943374 | 1.951593 | 1.939333 |
| Tuesday, October 21, 2025 | 1.943309 | 1.943309 | 1.952192 | 1.937990 |
| Monday, October 20, 2025 | 1.944351 | 1.944351 | 1.953141 | 1.934921 |
| Sunday, October 19, 2025 | 1.945434 | 1.945434 | 1.949789 | 1.940818 |
| Thursday, October 16, 2025 | 1.945398 | 1.945398 | 1.955010 | 1.932907 |
| Wednesday, October 15, 2025 | 1.944179 | 1.944179 | 1.950516 | 1.938966 |
| Tuesday, October 14, 2025 | 1.944193 | 1.944193 | 1.954554 | 1.937161 |
| Monday, October 13, 2025 | 1.944051 | 1.944051 | 1.956096 | 1.935901 |
| Sunday, October 12, 2025 | 1.944611 | 1.944611 | 1.957848 | 1.932493 |
| Thursday, October 9, 2025 | 1.944793 | 1.944793 | 1.958516 | 1.933433 |
| Wednesday, October 8, 2025 | 1.944201 | 1.944201 | 1.964111 | 1.927679 |
| Tuesday, October 7, 2025 | 1.943405 | 1.943405 | 1.955267 | 1.934904 |
| Monday, October 6, 2025 | 1.943919 | 1.943919 | 1.956984 | 1.933251 |
| Sunday, October 5, 2025 | 1.939692 | 1.939692 | 1.958740 | 1.930017 |
| Thursday, October 2, 2025 | 1.945068 | 1.945068 | 1.951222 | 1.938912 |
| Wednesday, October 1, 2025 | 1.944216 | 1.944216 | 1.954610 | 1.932106 |
| Tuesday, September 30, 2025 | 1.944219 | 1.944219 | 1.958265 | 1.934690 |
| Monday, September 29, 2025 | 1.944839 | 1.944839 | 1.954774 | 1.937241 |
| Sunday, September 28, 2025 | 1.947091 | 1.947091 | 1.954850 | 1.936768 |
| Thursday, September 25, 2025 | 1.942701 | 1.942701 | 1.953358 | 1.936853 |
| Wednesday, September 24, 2025 | 1.944506 | 1.944506 | 1.960766 | 1.929992 |
| Tuesday, September 23, 2025 | 1.944437 | 1.944437 | 1.960938 | 1.929225 |
| Monday, September 22, 2025 | 1.943992 | 1.943992 | 1.950545 | 1.938216 |
| Sunday, September 21, 2025 | 1.942618 | 1.942618 | 1.957508 | 1.933870 |
| Thursday, September 18, 2025 | 1.944818 | 1.944818 | 1.953532 | 1.934439 |
| Wednesday, September 17, 2025 | 1.945445 | 1.945445 | 1.959514 | 1.929328 |
| Tuesday, September 16, 2025 | 1.945023 | 1.945023 | 1.951620 | 1.937763 |
| Monday, September 15, 2025 | 1.944075 | 1.944075 | 1.959701 | 1.929544 |
| Sunday, September 14, 2025 | 1.945301 | 1.945301 | 1.956023 | 1.935321 |
| Thursday, September 11, 2025 | 1.943849 | 1.943849 | 1.951363 | 1.936899 |
| Wednesday, September 10, 2025 | 1.944409 | 1.944409 | 1.957012 | 1.931550 |
| Tuesday, September 9, 2025 | 1.943043 | 1.943043 | 1.953839 | 1.937396 |
| Monday, September 8, 2025 | 1.944850 | 1.944850 | 1.954363 | 1.934047 |
| Sunday, September 7, 2025 | 1.945054 | 1.945054 | 1.954936 | 1.936602 |
| Thursday, September 4, 2025 | 1.945306 | 1.945306 | 1.962371 | 1.927855 |
| Wednesday, September 3, 2025 | 1.944030 | 1.944030 | 1.950983 | 1.939210 |
| Tuesday, September 2, 2025 | 1.943344 | 1.943344 | 1.956542 | 1.932570 |
Reference data supplied by our market data provider. It is not financial advice.