About these data
The EUR/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / BAM
The EUR/BAM history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.955418
Inverse rate0.511400
Average49.314114
Change-0.01%
Observations59
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.955418 | 1.955418 | 1.955418 | 1.955418 |
| Thursday, September 17, 2026 | 1.954486 | 1.954486 | 1.954486 | 1.954486 |
| Wednesday, September 16, 2026 | 1.942995 | 1.942995 | 1.942995 | 1.942995 |
| Tuesday, September 15, 2026 | 1.953319 | 1.953319 | 1.953319 | 1.953319 |
| Monday, September 14, 2026 | 1.957247 | 1.957247 | 1.957247 | 1.957247 |
| Friday, September 11, 2026 | 1.954756 | 1.954756 | 1.954756 | 1.954756 |
| Thursday, September 10, 2026 | 1.950124 | 1.950124 | 1.950124 | 1.950124 |
| Wednesday, September 9, 2026 | 1.954256 | 1.954256 | 1.954256 | 1.954256 |
| Tuesday, September 8, 2026 | 1.957118 | 1.957118 | 1.957118 | 1.957118 |
| Monday, September 7, 2026 | 1.956582 | 1.956582 | 1.956582 | 1.956582 |
| Friday, September 4, 2026 | 1.955840 | 1.955840 | 1.955840 | 1.955840 |
| Thursday, September 3, 2026 | 1.960068 | 1.960068 | 1.960068 | 1.960068 |
| Wednesday, September 2, 2026 | 1.955605 | 1.955605 | 1.955605 | 1.955605 |
| Tuesday, September 1, 2026 | 1.951531 | 1.951531 | 1.951531 | 1.951531 |
| Monday, August 31, 2026 | 1.958967 | 1.958967 | 1.958967 | 1.958967 |
| Friday, August 28, 2026 | 1.955041 | 1.955041 | 1.955041 | 1.955041 |
| Thursday, August 27, 2026 | 1.954657 | 1.954657 | 1.954657 | 1.954657 |
| Wednesday, August 26, 2026 | 1.954756 | 1.954756 | 1.954756 | 1.954756 |
| Tuesday, August 25, 2026 | 1.954002 | 1.954002 | 1.954002 | 1.954002 |
| Monday, August 24, 2026 | 1.955030 | 1.955030 | 1.955030 | 1.955030 |
| Friday, August 21, 2026 | 1.953988 | 1.953988 | 1.953988 | 1.953988 |
| Thursday, August 20, 2026 | 1.956194 | 1.956194 | 1.956194 | 1.956194 |
| Wednesday, August 19, 2026 | 1.953492 | 1.953492 | 1.953492 | 1.953492 |
| Tuesday, August 18, 2026 | 1.955188 | 1.955188 | 1.955188 | 1.955188 |
| Monday, August 17, 2026 | 1.955059 | 1.955059 | 1.955059 | 1.955059 |
| Friday, August 14, 2026 | 1.955214 | 1.955214 | 1.955214 | 1.955214 |
| Thursday, August 13, 2026 | 1.955589 | 1.955589 | 1.955589 | 1.955589 |
| Wednesday, August 12, 2026 | 1.955609 | 1.955609 | 1.955609 | 1.955609 |
| Tuesday, August 11, 2026 | 1.954818 | 1.954818 | 1.954818 | 1.954818 |
| Monday, August 10, 2026 | 1.955038 | 1.955038 | 1.955038 | 1.955038 |
| Friday, August 7, 2026 | 1.955024 | 1.955024 | 1.955024 | 1.955024 |
| Thursday, August 6, 2026 | 1.955284 | 1.955284 | 1.955284 | 1.955284 |
| Wednesday, August 5, 2026 | 157.185370 | 157.185370 | 157.185370 | 157.185370 |
| Tuesday, August 4, 2026 | 157.943543 | 157.943543 | 157.943543 | 157.943543 |
| Monday, August 3, 2026 | 154.204817 | 154.204817 | 154.204817 | 154.204817 |
| Sunday, August 2, 2026 | 154.069511 | 154.069511 | 154.069511 | 154.069511 |
| Friday, July 31, 2026 | 158.781697 | 158.781697 | 158.781697 | 158.781697 |
| Thursday, July 30, 2026 | 155.099104 | 155.099104 | 155.099104 | 155.099104 |
| Wednesday, July 29, 2026 | 160.225618 | 160.225618 | 160.225618 | 160.225618 |
| Tuesday, July 28, 2026 | 152.342604 | 152.342604 | 152.342604 | 152.342604 |
| Monday, July 27, 2026 | 160.038133 | 160.038133 | 160.038133 | 160.038133 |
| Sunday, July 26, 2026 | 156.856398 | 156.856398 | 156.856398 | 156.856398 |
| Friday, July 24, 2026 | 160.166625 | 160.166625 | 160.166625 | 160.166625 |
| Thursday, July 23, 2026 | 156.371290 | 156.371290 | 156.371290 | 156.371290 |
| Wednesday, July 22, 2026 | 159.865287 | 159.865287 | 159.865287 | 159.865287 |
| Tuesday, July 21, 2026 | 159.817568 | 159.817568 | 159.817568 | 159.817568 |
| Monday, July 20, 2026 | 156.110679 | 156.110679 | 156.110679 | 156.110679 |
| Sunday, July 19, 2026 | 155.993349 | 155.993349 | 155.993349 | 155.993349 |
| Friday, July 17, 2026 | 1.955477 | 1.955477 | 1.955477 | 1.955477 |
| Thursday, July 16, 2026 | 158.725512 | 158.725512 | 158.725512 | 158.725512 |
| Wednesday, July 15, 2026 | 155.586592 | 155.586592 | 155.586592 | 155.586592 |
| Friday, June 12, 2026 | 1.955098 | 1.955098 | 1.955098 | 1.955098 |
| Monday, May 11, 2026 | 1.956532 | 1.956532 | 1.956532 | 1.956532 |
| Sunday, May 10, 2026 | 1.954219 | 1.954219 | 1.954219 | 1.954219 |
| Friday, May 8, 2026 | 1.954963 | 1.954963 | 1.954963 | 1.954963 |
| Tuesday, May 5, 2026 | 1.955949 | 1.955949 | 1.955949 | 1.955949 |
| Friday, May 1, 2026 | 1.955496 | 1.955496 | 1.955496 | 1.955496 |
| Thursday, April 30, 2026 | 1.953365 | 1.953365 | 1.953365 | 1.953365 |
| Wednesday, April 29, 2026 | 1.955668 | 1.955668 | 1.955668 | 1.955668 |
Reference data supplied by our market data provider. It is not financial advice.