About these data
The EUR/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / AZN
The EUR/AZN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.952775
Inverse rate0.512092
Average44.983493
Change-1.66%
Observations54
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.952775 | 1.952775 | 1.952775 | 1.952775 |
| Thursday, September 17, 2026 | 1.950355 | 1.950355 | 1.950355 | 1.950355 |
| Wednesday, September 16, 2026 | 1.949303 | 1.949303 | 1.949303 | 1.949303 |
| Tuesday, September 15, 2026 | 1.960818 | 1.960818 | 1.960818 | 1.960818 |
| Monday, September 14, 2026 | 1.962675 | 1.962675 | 1.962675 | 1.962675 |
| Friday, September 11, 2026 | 1.971578 | 1.971578 | 1.971578 | 1.971578 |
| Thursday, September 10, 2026 | 1.973111 | 1.973111 | 1.973111 | 1.973111 |
| Wednesday, September 9, 2026 | 1.977174 | 1.977174 | 1.977174 | 1.977174 |
| Tuesday, September 8, 2026 | 1.976071 | 1.976071 | 1.976071 | 1.976071 |
| Monday, September 7, 2026 | 1.976117 | 1.976117 | 1.976117 | 1.976117 |
| Friday, September 4, 2026 | 1.975015 | 1.975015 | 1.975015 | 1.975015 |
| Thursday, September 3, 2026 | 1.976232 | 1.976232 | 1.976232 | 1.976232 |
| Wednesday, September 2, 2026 | 1.968928 | 1.968928 | 1.968928 | 1.968928 |
| Tuesday, September 1, 2026 | 1.970663 | 1.970663 | 1.970663 | 1.970663 |
| Monday, August 31, 2026 | 1.974418 | 1.974418 | 1.974418 | 1.974418 |
| Friday, August 28, 2026 | 1.969293 | 1.969293 | 1.969293 | 1.969293 |
| Thursday, August 27, 2026 | 1.981000 | 1.981000 | 1.981000 | 1.981000 |
| Wednesday, August 26, 2026 | 1.980746 | 1.980746 | 1.980746 | 1.980746 |
| Tuesday, August 25, 2026 | 1.984122 | 1.984122 | 1.984122 | 1.984122 |
| Monday, August 24, 2026 | 1.983034 | 1.983034 | 1.983034 | 1.983034 |
| Friday, August 21, 2026 | 1.984702 | 1.984702 | 1.984702 | 1.984702 |
| Thursday, August 20, 2026 | 1.986349 | 1.986349 | 1.986349 | 1.986349 |
| Wednesday, August 19, 2026 | 1.983960 | 1.983960 | 1.983960 | 1.983960 |
| Tuesday, August 18, 2026 | 1.967925 | 1.967925 | 1.967925 | 1.967925 |
| Monday, August 17, 2026 | 1.968495 | 1.968495 | 1.968495 | 1.968495 |
| Friday, August 14, 2026 | 1.966786 | 1.966786 | 1.966786 | 1.966786 |
| Thursday, August 13, 2026 | 1.960434 | 1.960434 | 1.960434 | 1.960434 |
| Wednesday, August 12, 2026 | 1.959530 | 1.959530 | 1.959530 | 1.959530 |
| Tuesday, August 11, 2026 | 1.961859 | 1.961859 | 1.961859 | 1.961859 |
| Monday, August 10, 2026 | 1.962313 | 1.962313 | 1.962313 | 1.962313 |
| Friday, August 7, 2026 | 1.964967 | 1.964967 | 1.964967 | 1.964967 |
| Thursday, August 6, 2026 | 1.958626 | 1.958626 | 1.958626 | 1.958626 |
| Wednesday, August 5, 2026 | 157.919447 | 157.919447 | 157.919447 | 157.919447 |
| Tuesday, August 4, 2026 | 158.362854 | 158.362854 | 158.362854 | 158.362854 |
| Monday, August 3, 2026 | 154.350122 | 154.350122 | 154.350122 | 154.350122 |
| Friday, July 31, 2026 | 159.175067 | 159.175067 | 159.175067 | 159.175067 |
| Thursday, July 30, 2026 | 155.446667 | 155.446667 | 155.446667 | 155.446667 |
| Wednesday, July 29, 2026 | 159.708754 | 159.708754 | 159.708754 | 159.708754 |
| Tuesday, July 28, 2026 | 150.921743 | 150.921743 | 150.921743 | 150.921743 |
| Monday, July 27, 2026 | 158.250302 | 158.250302 | 158.250302 | 158.250302 |
| Friday, July 24, 2026 | 158.331300 | 158.331300 | 158.331300 | 158.331300 |
| Thursday, July 23, 2026 | 154.723453 | 154.723453 | 154.723453 | 154.723453 |
| Wednesday, July 22, 2026 | 158.586886 | 158.586886 | 158.586886 | 158.586886 |
| Tuesday, July 21, 2026 | 158.437814 | 158.437814 | 158.437814 | 158.437814 |
| Monday, July 20, 2026 | 154.907510 | 154.907510 | 154.907510 | 154.907510 |
| Friday, July 17, 2026 | 1.945176 | 1.945176 | 1.945176 | 1.945176 |
| Thursday, July 16, 2026 | 157.935603 | 157.935603 | 157.935603 | 157.935603 |
| Wednesday, July 15, 2026 | 155.130193 | 155.130193 | 155.130193 | 155.130193 |
| Friday, June 12, 2026 | 1.966786 | 1.966786 | 1.966786 | 1.966786 |
| Friday, May 8, 2026 | 2.003655 | 2.003655 | 2.003655 | 2.003655 |
| Tuesday, May 5, 2026 | 1.991096 | 1.991096 | 1.991096 | 1.991096 |
| Friday, May 1, 2026 | 1.995655 | 1.995655 | 1.995655 | 1.995655 |
| Thursday, April 30, 2026 | 1.993361 | 1.993361 | 1.993361 | 1.993361 |
| Wednesday, April 29, 2026 | 1.985815 | 1.985815 | 1.985815 | 1.985815 |
Reference data supplied by our market data provider. It is not financial advice.