About these data
The EUR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / AUD
The EUR/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.611047
Inverse rate0.620714
Average1.684017
Change-9.55%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.614166 | 1.611047 | 1.617082 | 1.605248 |
| Thursday, September 17, 2026 | 1.617829 | 1.613177 | 1.622772 | 1.607609 |
| Wednesday, September 16, 2026 | 1.617973 | 1.618185 | 1.622474 | 1.607915 |
| Tuesday, September 15, 2026 | 1.619222 | 1.619201 | 1.622888 | 1.615416 |
| Monday, September 14, 2026 | 1.617994 | 1.617940 | 1.623160 | 1.614723 |
| Sunday, September 13, 2026 | 1.621193 | 1.621076 | 1.631065 | 1.609625 |
| Friday, September 11, 2026 | 1.622227 | 1.616589 | 1.624637 | 1.612500 |
| Thursday, September 10, 2026 | 1.622341 | 1.622408 | 1.624965 | 1.609878 |
| Wednesday, September 9, 2026 | 1.611281 | 1.611137 | 1.626589 | 1.604548 |
| Tuesday, September 8, 2026 | 1.610196 | 1.610349 | 1.616295 | 1.605427 |
| Monday, September 7, 2026 | 1.610287 | 1.610275 | 1.614888 | 1.605557 |
| Sunday, September 6, 2026 | 1.611410 | 1.611628 | 1.616316 | 1.606708 |
| Friday, September 4, 2026 | 1.615188 | 1.611273 | 1.616128 | 1.606236 |
| Thursday, September 3, 2026 | 1.614629 | 1.614752 | 1.620950 | 1.605786 |
| Wednesday, September 2, 2026 | 1.617373 | 1.617251 | 1.624323 | 1.607623 |
| Tuesday, September 1, 2026 | 1.621997 | 1.622413 | 1.629366 | 1.611965 |
| Monday, August 31, 2026 | 1.620030 | 1.619635 | 1.628203 | 1.613841 |
| Sunday, August 30, 2026 | 1.618518 | 1.617892 | 1.624503 | 1.615344 |
| Friday, August 28, 2026 | 1.619841 | 1.617381 | 1.628658 | 1.607019 |
| Thursday, August 27, 2026 | 1.619470 | 1.620043 | 1.627190 | 1.608929 |
| Wednesday, August 26, 2026 | 1.622960 | 1.622903 | 1.625293 | 1.616696 |
| Tuesday, August 25, 2026 | 1.629390 | 1.629339 | 1.630913 | 1.619286 |
| Monday, August 24, 2026 | 1.630814 | 1.630837 | 1.635442 | 1.626545 |
| Sunday, August 23, 2026 | 1.629201 | 1.628910 | 1.635286 | 1.624799 |
| Friday, August 21, 2026 | 1.642448 | 1.627701 | 1.647259 | 1.625190 |
| Thursday, August 20, 2026 | 1.641355 | 1.641689 | 1.644835 | 1.625627 |
| Wednesday, August 19, 2026 | 1.639093 | 1.638416 | 1.648504 | 1.635863 |
| Tuesday, August 18, 2026 | 1.635039 | 1.635167 | 1.652421 | 1.623275 |
| Monday, August 17, 2026 | 1.629688 | 1.629497 | 1.633356 | 1.624704 |
| Sunday, August 16, 2026 | 1.633142 | 1.633538 | 1.638567 | 1.623613 |
| Friday, August 14, 2026 | 1.633533 | 1.633029 | 1.641905 | 1.624769 |
| Thursday, August 13, 2026 | 1.632809 | 1.633048 | 1.642097 | 1.625266 |
| Wednesday, August 12, 2026 | 1.632032 | 1.632248 | 1.639134 | 1.628859 |
| Tuesday, August 11, 2026 | 1.634174 | 1.634166 | 1.639015 | 1.626431 |
| Monday, August 10, 2026 | 1.636504 | 1.636558 | 1.640446 | 1.630860 |
| Sunday, August 9, 2026 | 1.636282 | 1.636077 | 1.639596 | 1.631706 |
| Friday, August 7, 2026 | 1.638972 | 1.635218 | 1.648599 | 1.627607 |
| Thursday, August 6, 2026 | 1.638689 | 1.638570 | 1.648694 | 1.627547 |
| Wednesday, August 5, 2026 | 1.637720 | 1.637645 | 1.645442 | 1.631242 |
| Tuesday, August 4, 2026 | 1.636488 | 1.636572 | 1.641814 | 1.631636 |
| Monday, August 3, 2026 | 1.644444 | 1.644470 | 1.647902 | 1.633603 |
| Sunday, August 2, 2026 | 1.638345 | 1.638407 | 1.654407 | 1.631748 |
| Friday, July 31, 2026 | 1.640724 | 1.640807 | 1.651305 | 1.626476 |
| Thursday, July 30, 2026 | 1.640462 | 1.640316 | 1.648345 | 1.626833 |
| Wednesday, July 29, 2026 | 1.647546 | 1.647761 | 1.660403 | 1.627972 |
| Tuesday, July 28, 2026 | 1.632767 | 1.632572 | 1.647185 | 1.630283 |
| Monday, July 27, 2026 | 1.627259 | 1.627184 | 1.637351 | 1.622763 |
| Sunday, July 26, 2026 | 1.628843 | 1.629156 | 1.634220 | 1.621846 |
| Friday, July 24, 2026 | 1.631771 | 1.628939 | 1.636446 | 1.623693 |
| Thursday, July 23, 2026 | 1.632631 | 1.632912 | 1.636037 | 1.623744 |
| Wednesday, July 22, 2026 | 1.632572 | 1.632652 | 1.642030 | 1.618498 |
| Tuesday, July 21, 2026 | 1.628585 | 1.628929 | 1.635632 | 1.625476 |
| Monday, July 20, 2026 | 1.630702 | 1.630977 | 1.633213 | 1.622320 |
| Sunday, July 19, 2026 | 1.637689 | 1.637412 | 1.641130 | 1.625605 |
| Friday, July 17, 2026 | 1.635573 | 1.638663 | 1.643716 | 1.632000 |
| Thursday, July 16, 2026 | 1.635176 | 1.635092 | 1.643791 | 1.631952 |
| Wednesday, July 15, 2026 | 1.636771 | 1.636714 | 1.642755 | 1.631188 |
| Tuesday, July 14, 2026 | 1.637562 | 1.637592 | 1.640449 | 1.628807 |
| Monday, July 13, 2026 | 1.644804 | 1.645560 | 1.657770 | 1.627351 |
| Sunday, July 12, 2026 | 1.642235 | 1.642774 | 1.652952 | 1.638459 |
| Thursday, July 9, 2026 | 1.646477 | 1.646421 | 1.652867 | 1.637985 |
| Wednesday, July 8, 2026 | 1.646592 | 1.646706 | 1.653309 | 1.644199 |
| Tuesday, July 7, 2026 | 1.647155 | 1.647330 | 1.655132 | 1.639824 |
| Monday, July 6, 2026 | 1.645214 | 1.645045 | 1.650824 | 1.641022 |
| Sunday, July 5, 2026 | 1.649249 | 1.648799 | 1.653151 | 1.642643 |
| Thursday, July 2, 2026 | 1.651354 | 1.651633 | 1.658964 | 1.643352 |
| Wednesday, July 1, 2026 | 1.650999 | 1.650874 | 1.666091 | 1.637691 |
| Tuesday, June 30, 2026 | 1.651142 | 1.650992 | 1.658477 | 1.643012 |
| Monday, June 29, 2026 | 1.659799 | 1.659602 | 1.665446 | 1.642758 |
| Sunday, June 28, 2026 | 1.651430 | 1.650996 | 1.661185 | 1.648453 |
| Thursday, June 25, 2026 | 1.646392 | 1.646503 | 1.662802 | 1.641587 |
| Wednesday, June 24, 2026 | 1.646381 | 1.645538 | 1.653482 | 1.637640 |
| Tuesday, June 23, 2026 | 1.644880 | 1.645489 | 1.653522 | 1.635675 |
| Monday, June 22, 2026 | 1.633774 | 1.633703 | 1.652657 | 1.626799 |
| Sunday, June 21, 2026 | 1.637083 | 1.636860 | 1.640287 | 1.627926 |
| Thursday, June 18, 2026 | 1.634345 | 1.633880 | 1.641743 | 1.625769 |
| Wednesday, June 17, 2026 | 1.639058 | 1.639574 | 1.646674 | 1.626559 |
| Tuesday, June 16, 2026 | 1.643305 | 1.643189 | 1.646863 | 1.637443 |
| Monday, June 15, 2026 | 1.639030 | 1.639220 | 1.649669 | 1.635143 |
| Sunday, June 14, 2026 | 1.640000 | 1.639966 | 1.645105 | 1.635577 |
| Thursday, June 11, 2026 | 1.642615 | 1.642467 | 1.650766 | 1.637252 |
| Wednesday, June 10, 2026 | 1.648948 | 1.649313 | 1.655853 | 1.641853 |
| Tuesday, June 9, 2026 | 1.642185 | 1.642485 | 1.653770 | 1.639146 |
| Monday, June 8, 2026 | 1.637859 | 1.637447 | 1.648593 | 1.630077 |
| Sunday, June 7, 2026 | 1.636290 | 1.635919 | 1.642326 | 1.624874 |
| Thursday, June 4, 2026 | 1.628697 | 1.628209 | 1.650090 | 1.613893 |
| Wednesday, June 3, 2026 | 1.627412 | 1.627222 | 1.635060 | 1.622706 |
| Tuesday, June 2, 2026 | 1.620045 | 1.620004 | 1.630426 | 1.614313 |
| Monday, June 1, 2026 | 1.623997 | 1.624092 | 1.629229 | 1.617853 |
| Sunday, May 31, 2026 | 1.622322 | 1.622297 | 1.635031 | 1.614380 |
Reference data supplied by our market data provider. It is not financial advice.