currencies.zone

History EUR / ARS

The EUR/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,760.793479
Inverse rate0.000568
Average1,662.730978
Change+15.52%
Observations271
Download CSV
DateOpenCloseHighLow
Monday, August 24, 20261,750.9636261,760.7934791,764.0869241,743.033715
Friday, August 21, 20261,740.4508361,750.5547201,756.0917951,739.231930
Thursday, August 20, 20261,749.9235081,749.9726011,754.5498601,743.653303
Wednesday, August 19, 20261,748.0959851,747.8623921,754.6254031,747.071211
Tuesday, August 18, 20261,730.7327781,731.1211081,749.4104261,725.972158
Monday, August 17, 20261,723.7037861,723.3700171,730.5159051,720.744927
Sunday, August 16, 20261,724.0888411,724.0541391,730.0210281,673.267071
Friday, August 14, 20261,719.9031031,721.4443181,729.6325971,712.407716
Thursday, August 13, 20261,720.6260211,720.7759561,729.8738161,716.490086
Wednesday, August 12, 20261,720.6727101,720.8533821,726.0970611,716.129107
Tuesday, August 11, 20261,721.1221311,721.1618031,727.7342061,716.001411
Monday, August 10, 20261,730.1206201,730.0710061,731.1362931,720.491190
Sunday, August 9, 20261,724.8821861,724.9588971,734.4197791,722.798684
Friday, August 7, 20261,727.9327091,732.5702531,736.7385111,716.787621
Thursday, August 6, 20261,728.1859411,728.4228131,736.8643211,722.129206
Wednesday, August 5, 20261,728.9268401,729.2963841,730.5855701,714.702828
Tuesday, August 4, 20261,725.7796461,725.8421921,730.0382421,722.688644
Monday, August 3, 20261,719.5785341,719.4692931,726.8472591,718.343879
Sunday, August 2, 20261,712.4105431,712.5821981,727.0198541,706.170695
Friday, July 31, 20261,716.2458721,711.8155481,720.3741751,702.005726
Thursday, July 30, 20261,716.2147011,715.8501321,717.1635741,700.516524
Wednesday, July 29, 20261,715.0095381,714.8837531,725.2379861,703.869850
Tuesday, July 28, 20261,707.2945461,707.6971821,710.6539301,700.717640
Monday, July 27, 20261,702.0004331,702.0714211,710.1318321,699.446438
Sunday, July 26, 20261,703.8481431,703.6549691,712.9823671,638.434393
Friday, July 24, 20261,693.5025521,701.7403691,706.5799641,682.583014
Thursday, July 23, 20261,693.8870771,694.0077521,704.6221421,692.072000
Wednesday, July 22, 20261,692.0029141,691.6330971,704.0335611,684.711912
Tuesday, July 21, 20261,684.8662191,685.1933681,692.0613881,684.268531
Monday, July 20, 20261,691.2787871,691.6232691,693.2827851,684.204193
Sunday, July 19, 20261,686.0247061,635.9149311,696.2140061,630.244808
Friday, July 17, 20261,688.2224581,691.6561311,696.6433551,685.714286
Thursday, July 16, 20261,688.9778831,688.6583721,696.8896471,685.487278
Wednesday, July 15, 20261,693.4469341,693.0260391,695.3848081,684.335467
Tuesday, July 14, 20261,680.0272811,679.9702071,687.6919551,672.201819
Monday, July 13, 20261,688.1698651,688.2885121,702.1793531,679.165925
Sunday, July 12, 20261,700.7280391,701.2145131,708.3436101,649.192272
Thursday, July 9, 20261,700.7765341,700.7220021,705.3484591,698.199233
Wednesday, July 8, 20261,699.0479671,699.0130471,703.4835621,698.573934
Tuesday, July 7, 20261,701.0234381,701.4680181,708.9493271,698.383049
Monday, July 6, 20261,700.0410171,699.9671321,708.2784711,696.888501
Sunday, July 5, 20261,708.2478261,708.4593951,710.8436891,691.624573
Thursday, July 2, 20261,700.9884041,700.8285231,707.9176001,697.738912
Wednesday, July 1, 20261,694.7201231,694.8026281,712.5177451,689.087680
Tuesday, June 30, 20261,693.6192521,693.7458621,698.5979331,675.584012
Monday, June 29, 20261,691.4163801,691.8366231,696.2981921,680.110756
Sunday, June 28, 20261,684.0963961,684.1523641,694.0276051,678.077631
Thursday, June 25, 20261,678.7304501,678.4099641,689.2208291,669.135998
Wednesday, June 24, 20261,679.5129671,679.5567391,684.9059951,673.614466
Tuesday, June 23, 20261,673.8831651,673.9089491,684.3438791,665.675638
Monday, June 22, 20261,669.8050341,670.0639611,681.5643821,662.407851
Sunday, June 21, 20261,663.3625061,663.6740501,683.8269641,607.055579
Thursday, June 18, 20261,663.3217951,662.4921821,679.5625471,656.481973
Wednesday, June 17, 20261,659.3368211,658.7468231,672.4657961,650.843358
Tuesday, June 16, 20261,668.0157911,668.0345451,670.5219221,662.662922
Monday, June 15, 20261,657.1904781,657.3697691,665.5408241,654.069397
Sunday, June 14, 20261,653.6791411,653.2827651,661.3451321,650.586509
Friday, June 12, 20261,658.5592181,653.1651821,662.4158971,647.398826
Thursday, June 11, 20261,657.9186481,658.2634081,665.1242721,653.889244
Wednesday, June 10, 20261,653.7431691,653.3437281,656.9594851,639.644471
Tuesday, June 9, 20261,663.3802401,663.3751711,675.5276001,657.290374
Monday, June 8, 20261,667.5272211,667.5766651,680.5440381,665.786354
Sunday, June 7, 20261,671.6552631,671.3491101,676.9460551,656.673737
Thursday, June 4, 20261,668.9777771,668.7100901,681.0812531,656.747342
Wednesday, June 3, 20261,670.6494191,670.5879471,683.5487551,665.237770
Tuesday, June 2, 20261,658.0841801,658.1562861,668.3489591,653.797723
Monday, June 1, 20261,660.4665701,660.6626901,665.2839521,656.471874
Sunday, May 31, 20261,646.5777771,646.6058781,659.1747971,635.211850
Thursday, May 28, 20261,642.5325971,642.4553361,652.2351871,635.431001
Wednesday, May 27, 20261,640.7173171,640.7400621,653.3652401,633.490510
Tuesday, May 26, 20261,641.6413041,641.3764851,650.0569271,629.503298
Monday, May 25, 20261,630.2604261,630.4102971,639.3624591,626.473107
Sunday, May 24, 20261,631.6799021,631.8853961,634.5186761,629.122588
Thursday, May 21, 20261,614.2828531,614.9616201,620.7685201,607.057473
Wednesday, May 20, 20261,624.3691441,624.2498681,629.2290861,611.456316
Tuesday, May 19, 20261,623.0460891,623.2518841,632.0911771,619.332971
Monday, May 18, 20261,626.8674591,627.0485811,631.7174611,615.987167
Sunday, May 17, 20261,620.3170031,620.1312211,629.4429961,615.348891
Thursday, May 14, 20261,623.0874041,623.0863171,628.8725071,616.640139
Wednesday, May 13, 20261,631.1098531,630.8823061,637.0397171,623.573113
Tuesday, May 12, 20261,625.4389661,625.3452151,630.4580331,614.603335
Monday, May 11, 20261,640.6378331,641.2497641,646.0489061,625.248942
Sunday, May 10, 20261,649.9131401,650.0322371,655.2923891,640.702284
Thursday, May 7, 20261,636.9984501,637.1294321,645.4602721,629.066056
Wednesday, May 6, 20261,630.3256341,630.2437671,639.8885701,623.870837
Tuesday, May 5, 20261,631.6967731,631.3746251,654.3881151,621.001384
Monday, May 4, 20261,638.9590491,639.2112431,642.8331191,629.189853
Sunday, May 3, 20261,633.4791121,633.2758701,641.4178691,626.532677
Friday, May 1, 20261,633.0123971,634.8638021,641.2236621,616.060989
Thursday, April 30, 20261,633.7947491,633.6148351,642.6641821,624.566853

About these data

The EUR/ARS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency