currencies.zone

History EUR / AOA

The EUR/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate1,046.969058
Inverse rate0.000955
Average25,706.014904
Change-2.15%
Observations54
Download CSV
DateOpenCloseHighLow
Wednesday, September 16, 20261,046.9690581,046.9690581,046.9690581,046.969058
Tuesday, September 15, 20261,053.1538251,053.1538251,053.1538251,053.153825
Monday, September 14, 20261,054.1511181,054.1511181,054.1511181,054.151118
Friday, September 11, 20261,058.7506001,058.7506001,058.7506001,058.750600
Thursday, September 10, 20261,059.5741871,059.5741871,059.5741871,059.574187
Wednesday, September 9, 20261,061.7560051,061.7560051,061.7560051,061.756005
Tuesday, September 8, 20261,061.1634291,061.1634291,061.1634291,061.163429
Monday, September 7, 20261,061.2538581,061.2538581,061.2538581,061.253858
Friday, September 4, 20261,060.5450581,060.5450581,060.5450581,060.545058
Thursday, September 3, 20261,061.1986781,061.1986781,061.1986781,061.198678
Wednesday, September 2, 20261,057.2768731,057.2768731,057.2768731,057.276873
Tuesday, September 1, 20261,058.2086341,058.2086341,058.2086341,058.208634
Monday, August 31, 20261,060.3563231,060.3563231,060.3563231,060.356323
Friday, August 28, 20261,057.4729401,057.4729401,057.4729401,057.472940
Thursday, August 27, 20261,063.8763251,063.8763251,063.8763251,063.876325
Wednesday, August 26, 20261,063.6229501,063.6229501,063.6229501,063.622950
Tuesday, August 25, 20261,065.4359281,065.4359281,065.4359281,065.435928
Monday, August 24, 20261,064.0824961,064.0824961,064.0824961,064.082496
Friday, August 21, 20261,065.7468211,065.7468211,065.7468211,065.746821
Thursday, August 20, 20261,066.6265221,066.6265221,066.6265221,066.626522
Wednesday, August 19, 20261,065.3481081,065.3481081,065.3481081,065.348108
Tuesday, August 18, 20261,056.7299251,056.7299251,056.7299251,056.729925
Monday, August 17, 20261,057.1564391,057.1564391,057.1564391,057.156439
Friday, August 14, 20261,056.1185071,056.1185071,056.1185071,056.118507
Thursday, August 13, 20261,052.7072921,052.7072921,052.7072921,052.707292
Wednesday, August 12, 20261,052.2218461,052.2218461,052.2218461,052.221846
Tuesday, August 11, 20261,053.4729061,053.4729061,053.4729061,053.472906
Monday, August 10, 20261,053.7162231,053.7162231,053.7162231,053.716223
Friday, August 7, 20261,054.9011211,054.9011211,054.9011211,054.901121
Thursday, August 6, 20261,051.4970521,051.4970521,051.4970521,051.497052
Wednesday, August 5, 202684,779.69861684,779.69861684,779.69861684,779.698616
Tuesday, August 4, 202685,017.74372685,017.74372685,017.74372685,017.743726
Monday, August 3, 202682,845.42113982,845.42113982,845.42113982,845.421139
Friday, July 31, 202685,458.05407185,458.05407185,458.05407185,458.054071
Thursday, July 30, 202683,456.34164683,456.34164683,456.34164683,456.341646
Wednesday, July 29, 202685,744.57447785,744.57447785,744.57447785,744.574477
Tuesday, July 28, 202681,005.32659981,005.32659981,005.32659981,005.326599
Monday, July 27, 202684,938.79186784,938.79186784,938.79186784,938.791867
Friday, July 24, 202685,005.06280585,005.06280585,005.06280585,005.062805
Thursday, July 23, 202683,068.06178383,068.06178383,068.06178383,068.061783
Wednesday, July 22, 202685,142.26523085,142.26523085,142.26523085,142.265230
Tuesday, July 21, 202685,062.23126685,062.23126685,062.23126685,062.231266
Monday, July 20, 202683,166.87841583,166.87841583,166.87841583,166.878415
Friday, July 17, 20261,044.3275641,044.3275641,044.3275641,044.327564
Thursday, July 16, 202684,792.60383084,792.60383084,792.60383084,792.603830
Wednesday, July 15, 202683,286.43280183,286.43280183,286.43280183,286.432801
Tuesday, July 14, 202685,077.31679085,077.31679085,077.31679085,077.316790
Friday, June 12, 20261,056.7249731,056.7249731,056.7249731,056.724973
Friday, May 8, 20261,076.5338401,076.5338401,076.5338401,076.533840
Tuesday, May 5, 20261,069.7861991,069.7861991,069.7861991,069.786199
Monday, May 4, 20261,067.6098541,067.6098541,067.6098541,067.609854
Thursday, April 30, 20261,071.0033271,071.0033271,071.0033271,071.003327
Wednesday, April 29, 20261,066.9486901,066.9486901,066.9486901,066.948690
Tuesday, April 28, 20261,069.9742631,069.9742631,069.9742631,069.974263

About these data

The EUR/AOA history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency