currencies.zone

History EUR / ALL

The EUR/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate92.368733
Inverse rate0.010826
Average94.483909
Change-4.79%
Observations270
Download CSV
DateOpenCloseHighLow
Monday, August 24, 202692.18548892.36873392.58825692.013523
Friday, August 21, 202692.27893792.16395992.54920192.074235
Thursday, August 20, 202690.08250591.18853492.52752489.778994
Wednesday, August 19, 202690.10751191.98944990.38187789.902060
Tuesday, August 18, 202690.19055092.17229990.97943989.844826
Monday, August 17, 202690.31637790.25432292.55997390.115821
Sunday, August 16, 202690.24295390.31465290.54270590.197904
Friday, August 14, 202692.42389392.09582792.88445991.766605
Thursday, August 13, 202690.34952390.44669492.86293990.057535
Wednesday, August 12, 202690.51442792.52854090.65970890.191432
Tuesday, August 11, 202690.47374295.23589690.72543290.389223
Monday, August 10, 202690.65610390.59869190.70323490.386359
Sunday, August 9, 202690.70156490.68011990.78233890.594634
Friday, August 7, 202692.47522592.48467992.94649392.164992
Thursday, August 6, 202690.78000990.59962091.22255690.641945
Wednesday, August 5, 202690.76940592.92112490.89292390.489165
Tuesday, August 4, 202690.73521993.18202893.22621690.636590
Monday, August 3, 202690.85796290.82090391.04131290.618205
Sunday, August 2, 202690.91584491.00922491.07446490.623023
Friday, July 31, 202693.22034093.65994293.91313992.664754
Thursday, July 30, 202693.18810191.46612093.18810190.657948
Wednesday, July 29, 202691.19944893.97396791.73174090.766377
Tuesday, July 28, 202691.12249588.80361691.29293691.025319
Monday, July 27, 202691.18344193.11580291.49986491.070590
Sunday, July 26, 202691.25900791.42413991.42762991.035921
Friday, July 24, 202693.33181593.16346293.53403592.780811
Thursday, July 23, 202691.05300691.04057493.50204790.937699
Wednesday, July 22, 202691.15933793.31385191.35952590.684199
Tuesday, July 21, 202691.16143593.22613691.32899591.144810
Monday, July 20, 202691.27316191.14887591.37330091.045374
Sunday, July 19, 202691.24837691.19751591.42702891.045960
Thursday, July 16, 202691.12019292.93063191.48844990.931965
Wednesday, July 15, 202691.24565391.27990491.28754290.920959
Tuesday, July 14, 202691.13369293.24803391.47438690.982967
Monday, July 13, 202691.12265293.35154591.74405991.083248
Sunday, July 12, 202691.37354691.16377791.71030190.926977
Thursday, July 9, 202691.25528893.46809891.55544791.132334
Wednesday, July 8, 202691.23820593.66076391.50632691.232994
Tuesday, July 7, 202691.19399193.34017291.48558091.121271
Monday, July 6, 202691.35916091.31546191.39785791.150720
Sunday, July 5, 202691.43113491.40382091.55212591.222495
Thursday, July 2, 202691.52581893.66611391.85846991.180410
Wednesday, July 1, 202691.32435793.66360092.07761391.304617
Tuesday, June 30, 202691.50589091.42641493.73216391.101450
Monday, June 29, 202691.71416893.77498192.05545391.355189
Sunday, June 28, 202691.74191591.69857292.07630891.515820
Thursday, June 25, 202691.69229291.59800792.25738691.392604
Wednesday, June 24, 202691.97749394.04698992.26030791.649629
Tuesday, June 23, 202692.26241891.70799392.30338191.825650
Monday, June 22, 202691.68240891.50170194.25761091.292308
Sunday, June 21, 202691.79435492.07930691.87018591.493332
Thursday, June 18, 202694.34827592.24739094.44572391.692631
Wednesday, June 17, 202692.67320891.68596592.82280792.212518
Tuesday, June 16, 202692.49810794.62111292.57118292.316981
Monday, June 15, 202692.36847392.25027694.85302592.087471
Sunday, June 14, 202692.34770892.74044992.47543392.253490
Friday, June 12, 202694.73014094.54924195.06143994.450862
Thursday, June 11, 202694.65996992.73121594.80700492.383090
Wednesday, June 10, 202692.42735692.40485492.58759892.238981
Tuesday, June 9, 202692.69981694.93597993.01096292.392066
Monday, June 8, 202692.41617494.98282092.81850092.416174
Sunday, June 7, 202692.60142094.93466492.83894592.409720
Thursday, June 4, 202692.86880992.64018093.11755891.935279
Wednesday, June 3, 202692.87543294.96499893.17614292.531652
Tuesday, June 2, 202695.06432995.01063495.18269292.665494
Monday, June 1, 202692.88048092.77053795.27972292.623551
Sunday, May 31, 202692.87103495.05504093.02381592.546561
Thursday, May 28, 202692.97738095.08715993.31914392.757953
Wednesday, May 27, 202692.77117592.62508195.36022792.530378
Tuesday, May 26, 202692.90517695.01477993.08284992.672454
Monday, May 25, 202692.84781893.00188292.93324792.697888
Sunday, May 24, 202693.02895292.96801993.14279892.945638
Thursday, May 21, 202693.11955895.06101793.14119392.908031
Wednesday, May 20, 202692.99333694.86276493.09181492.611139
Tuesday, May 19, 202692.86137492.75108993.17170792.687116
Monday, May 18, 202693.12617195.33910793.13377392.639263
Sunday, May 17, 202692.83770192.95317693.17325092.773038
Thursday, May 14, 202693.05655594.92933193.21164292.704095
Wednesday, May 13, 202693.08805595.25149093.11751692.727318
Tuesday, May 12, 202692.88031592.86863993.18650692.564189
Monday, May 11, 202692.92733695.18200293.19483692.512279
Sunday, May 10, 202692.81813792.69018893.02336592.664369
Friday, May 8, 202694.36949695.08370695.09491994.264608
Thursday, May 7, 202692.96619194.84983393.39237592.590487
Wednesday, May 6, 202693.10055795.03671393.35279892.818758
Tuesday, May 5, 202693.10865193.28651993.75669192.523493
Monday, May 4, 202693.15450795.45300493.34987493.039198
Sunday, May 3, 202693.69919895.22022195.31635093.417677
Friday, May 1, 202695.26884295.29121995.66191695.134822
Thursday, April 30, 202695.19061595.24032595.63147795.102485

About these data

The EUR/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency