About these data
The EUR/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History EUR / ALL
The EUR/ALL history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate91.157244
Inverse rate0.010970
Average94.012337
Change-5.91%
Observations275
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Monday, September 21, 2026 | 91.290357 | 91.157244 | 91.387837 | 91.091488 |
| Sunday, September 20, 2026 | 88.662958 | 88.612364 | 88.817834 | 88.570437 |
| Friday, September 18, 2026 | 91.332794 | 91.060554 | 91.458787 | 90.775757 |
| Thursday, September 17, 2026 | 88.890219 | 88.934264 | 91.448273 | 88.571297 |
| Wednesday, September 16, 2026 | 89.073709 | 90.611916 | 89.304145 | 88.804990 |
| Tuesday, September 15, 2026 | 89.091610 | 89.057764 | 91.289377 | 88.981318 |
| Monday, September 14, 2026 | 89.016053 | 91.464468 | 89.174023 | 88.855979 |
| Sunday, September 13, 2026 | 89.188516 | 89.018164 | 89.357585 | 88.642760 |
| Friday, September 11, 2026 | 91.452791 | 91.624135 | 91.841953 | 91.145831 |
| Thursday, September 10, 2026 | 89.173539 | 89.097182 | 91.505927 | 88.867061 |
| Wednesday, September 9, 2026 | 89.319341 | 91.814413 | 89.371334 | 88.965999 |
| Tuesday, September 8, 2026 | 91.775974 | 91.856192 | 91.970631 | 89.173655 |
| Monday, September 7, 2026 | 89.340308 | 89.321448 | 89.527769 | 89.195106 |
| Sunday, September 6, 2026 | 89.643664 | 89.622106 | 89.810551 | 89.167995 |
| Friday, September 4, 2026 | 91.638566 | 91.865201 | 91.982785 | 91.097714 |
| Thursday, September 3, 2026 | 89.474872 | 92.154380 | 91.667350 | 89.157620 |
| Wednesday, September 2, 2026 | 89.434369 | 91.813799 | 89.773417 | 89.256968 |
| Tuesday, September 1, 2026 | 89.704611 | 89.675500 | 91.910267 | 89.412631 |
| Monday, August 31, 2026 | 89.722933 | 89.861420 | 92.176240 | 89.503538 |
| Sunday, August 30, 2026 | 89.801035 | 89.846847 | 90.072263 | 89.611558 |
| Friday, August 28, 2026 | 91.862908 | 92.016229 | 92.584825 | 91.267089 |
| Thursday, August 27, 2026 | 89.682547 | 91.957101 | 91.852198 | 89.237465 |
| Wednesday, August 26, 2026 | 89.790240 | 91.945315 | 89.851871 | 89.649181 |
| Tuesday, August 25, 2026 | 89.765318 | 89.752242 | 89.910094 | 89.518668 |
| Monday, August 24, 2026 | 89.871731 | 92.308229 | 89.925243 | 89.692669 |
| Sunday, August 23, 2026 | 90.049796 | 89.996534 | 92.271714 | 89.842307 |
| Friday, August 21, 2026 | 92.278937 | 92.163959 | 92.549201 | 92.074235 |
| Thursday, August 20, 2026 | 90.082505 | 91.188534 | 92.527524 | 89.778994 |
| Wednesday, August 19, 2026 | 90.107511 | 91.989449 | 90.381877 | 89.902060 |
| Tuesday, August 18, 2026 | 90.190550 | 92.172299 | 90.979439 | 89.844826 |
| Monday, August 17, 2026 | 90.316377 | 90.254322 | 92.559973 | 90.115821 |
| Sunday, August 16, 2026 | 90.242953 | 90.314652 | 90.542705 | 90.197904 |
| Friday, August 14, 2026 | 92.423893 | 92.095827 | 92.884459 | 91.766605 |
| Thursday, August 13, 2026 | 90.349523 | 90.446694 | 92.862939 | 90.057535 |
| Wednesday, August 12, 2026 | 90.514427 | 92.528540 | 90.659708 | 90.191432 |
| Tuesday, August 11, 2026 | 90.473742 | 95.235896 | 90.725432 | 90.389223 |
| Monday, August 10, 2026 | 90.656103 | 90.598691 | 90.703234 | 90.386359 |
| Sunday, August 9, 2026 | 90.701564 | 90.680119 | 90.782338 | 90.594634 |
| Friday, August 7, 2026 | 92.475225 | 92.484679 | 92.946493 | 92.164992 |
| Thursday, August 6, 2026 | 90.780009 | 90.599620 | 91.222556 | 90.641945 |
| Wednesday, August 5, 2026 | 90.769405 | 92.921124 | 90.892923 | 90.489165 |
| Tuesday, August 4, 2026 | 90.735219 | 93.182028 | 93.226216 | 90.636590 |
| Monday, August 3, 2026 | 90.857962 | 90.820903 | 91.041312 | 90.618205 |
| Sunday, August 2, 2026 | 90.915844 | 91.009224 | 91.074464 | 90.623023 |
| Friday, July 31, 2026 | 93.220340 | 93.659942 | 93.913139 | 92.664754 |
| Thursday, July 30, 2026 | 93.188101 | 91.466120 | 93.188101 | 90.657948 |
| Wednesday, July 29, 2026 | 91.199448 | 93.973967 | 91.731740 | 90.766377 |
| Tuesday, July 28, 2026 | 91.122495 | 88.803616 | 91.292936 | 91.025319 |
| Monday, July 27, 2026 | 91.183441 | 93.115802 | 91.499864 | 91.070590 |
| Sunday, July 26, 2026 | 91.259007 | 91.424139 | 91.427629 | 91.035921 |
| Friday, July 24, 2026 | 93.331815 | 93.163462 | 93.534035 | 92.780811 |
| Thursday, July 23, 2026 | 91.053006 | 91.040574 | 93.502047 | 90.937699 |
| Wednesday, July 22, 2026 | 91.159337 | 93.313851 | 91.359525 | 90.684199 |
| Tuesday, July 21, 2026 | 91.161435 | 93.226136 | 91.328995 | 91.144810 |
| Monday, July 20, 2026 | 91.273161 | 91.148875 | 91.373300 | 91.045374 |
| Sunday, July 19, 2026 | 91.248376 | 91.197515 | 91.427028 | 91.045960 |
| Thursday, July 16, 2026 | 91.120192 | 92.930631 | 91.488449 | 90.931965 |
| Wednesday, July 15, 2026 | 91.245653 | 91.279904 | 91.287542 | 90.920959 |
| Tuesday, July 14, 2026 | 91.133692 | 93.248033 | 91.474386 | 90.982967 |
| Monday, July 13, 2026 | 91.122652 | 93.351545 | 91.744059 | 91.083248 |
| Sunday, July 12, 2026 | 91.373546 | 91.163777 | 91.710301 | 90.926977 |
| Thursday, July 9, 2026 | 91.255288 | 93.468098 | 91.555447 | 91.132334 |
| Wednesday, July 8, 2026 | 91.238205 | 93.660763 | 91.506326 | 91.232994 |
| Tuesday, July 7, 2026 | 91.193991 | 93.340172 | 91.485580 | 91.121271 |
| Monday, July 6, 2026 | 91.359160 | 91.315461 | 91.397857 | 91.150720 |
| Sunday, July 5, 2026 | 91.431134 | 91.403820 | 91.552125 | 91.222495 |
| Thursday, July 2, 2026 | 91.525818 | 93.666113 | 91.858469 | 91.180410 |
| Wednesday, July 1, 2026 | 91.324357 | 93.663600 | 92.077613 | 91.304617 |
| Tuesday, June 30, 2026 | 91.505890 | 91.426414 | 93.732163 | 91.101450 |
| Monday, June 29, 2026 | 91.714168 | 93.774981 | 92.055453 | 91.355189 |
| Sunday, June 28, 2026 | 91.741915 | 91.698572 | 92.076308 | 91.515820 |
| Thursday, June 25, 2026 | 91.692292 | 91.598007 | 92.257386 | 91.392604 |
| Wednesday, June 24, 2026 | 91.977493 | 94.046989 | 92.260307 | 91.649629 |
| Tuesday, June 23, 2026 | 92.262418 | 91.707993 | 92.303381 | 91.825650 |
| Monday, June 22, 2026 | 91.682408 | 91.501701 | 94.257610 | 91.292308 |
| Sunday, June 21, 2026 | 91.794354 | 92.079306 | 91.870185 | 91.493332 |
| Thursday, June 18, 2026 | 94.348275 | 92.247390 | 94.445723 | 91.692631 |
| Wednesday, June 17, 2026 | 92.673208 | 91.685965 | 92.822807 | 92.212518 |
| Tuesday, June 16, 2026 | 92.498107 | 94.621112 | 92.571182 | 92.316981 |
| Monday, June 15, 2026 | 92.368473 | 92.250276 | 94.853025 | 92.087471 |
| Sunday, June 14, 2026 | 92.347708 | 92.740449 | 92.475433 | 92.253490 |
| Friday, June 12, 2026 | 94.730140 | 94.549241 | 95.061439 | 94.450862 |
| Thursday, June 11, 2026 | 94.659969 | 92.731215 | 94.807004 | 92.383090 |
| Wednesday, June 10, 2026 | 92.427356 | 92.404854 | 92.587598 | 92.238981 |
| Tuesday, June 9, 2026 | 92.699816 | 94.935979 | 93.010962 | 92.392066 |
| Monday, June 8, 2026 | 92.416174 | 94.982820 | 92.818500 | 92.416174 |
| Sunday, June 7, 2026 | 92.601420 | 94.934664 | 92.838945 | 92.409720 |
| Thursday, June 4, 2026 | 92.868809 | 92.640180 | 93.117558 | 91.935279 |
| Wednesday, June 3, 2026 | 92.875432 | 94.964998 | 93.176142 | 92.531652 |
| Tuesday, June 2, 2026 | 95.064329 | 95.010634 | 95.182692 | 92.665494 |
Reference data supplied by our market data provider. It is not financial advice.