currencies.zone

History ETH / JPY

The ETH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.065725
Inverse rate15.215012
Average0.065308
Change+96.15%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.0634630.0657250.0662470.062986
Thursday, August 27, 20260.0635410.0634800.0642750.062048
Wednesday, August 26, 20260.0652000.0635430.0655740.063275
Tuesday, August 25, 20260.0641580.0651710.0659760.062772
Monday, August 24, 20260.0645930.0641220.0657560.062843
Sunday, August 23, 20260.0655330.0644950.0675730.063897
Friday, August 21, 20260.0683680.0631900.0684530.062197
Thursday, August 20, 20260.0705800.0682960.0715950.067190
Wednesday, August 19, 20260.0825780.0702990.0834390.067954
Tuesday, August 18, 20260.0834270.0832520.0846540.082296
Monday, August 17, 20260.0850220.0833280.0854080.083124
Sunday, August 16, 20260.0846540.0849670.0853380.084068
Saturday, August 15, 20260.0847090.0846960.0849930.084525
Friday, August 14, 20260.0846530.0847070.0856500.083945
Thursday, August 13, 20260.0848830.0846210.0856620.083571
Wednesday, August 12, 20260.0846820.0848330.0851290.082750
Tuesday, August 11, 20260.0851200.0846540.0860600.083724
Monday, August 10, 20260.0833830.0850520.0853780.082428
Sunday, August 9, 20260.0824340.0827220.0834000.081553
Friday, August 7, 20260.0833020.0824470.0837660.080867
Thursday, August 6, 20260.0831120.0832830.0838520.081781
Wednesday, August 5, 20260.0843800.0826630.0854640.081970
Tuesday, August 4, 20260.0848850.0844000.0854620.083692
Monday, August 3, 20260.0836730.0847720.0864210.083481
Sunday, August 2, 20260.0855470.0837080.0856980.081896
Saturday, August 1, 20260.0846070.0853850.0864130.084029
Friday, July 31, 20260.0832480.0846080.0870800.081266
Thursday, July 30, 20260.0839250.0835430.0850000.082017
Wednesday, July 29, 20260.0850280.0855640.0873890.081866
Tuesday, July 28, 20260.0866680.0853480.0882830.084761
Monday, July 27, 20260.0838490.0866230.0870910.082797
Sunday, July 26, 20260.0873290.0837570.0874610.083192
Friday, July 24, 20260.0872420.0880510.0887690.085784
Thursday, July 23, 20260.0847570.0872790.0877330.084341
Wednesday, July 22, 20260.0845700.0843450.0858700.083367
Tuesday, July 21, 20260.0857110.0846230.0858910.083532
Monday, July 20, 20260.0868280.0853510.0884680.084770
Sunday, July 19, 20260.0873120.0868350.0877530.086451
Friday, July 17, 20260.0871360.0881880.0901350.086734
Thursday, July 16, 20260.0847070.0871490.0875000.084141
Wednesday, July 15, 20260.0857810.0845470.0871790.083316
Tuesday, July 14, 20260.0914520.0858370.0916550.085513
Monday, July 13, 20260.0899420.0915870.0928720.087761
Sunday, July 12, 20260.0905620.0896440.0912510.088706
Thursday, July 9, 20260.0931530.0930720.0943580.091632
Wednesday, July 8, 20260.0918970.0932700.0949620.091004
Tuesday, July 7, 20260.0903230.0918080.0926150.089531
Monday, July 6, 20260.0909110.0901700.0937980.088378
Sunday, July 5, 20260.0907720.0905500.0928590.089409
Thursday, July 2, 20260.1003120.0950720.1011910.093365
Wednesday, July 1, 20260.1035360.1010210.1048160.097834
Tuesday, June 30, 20260.1010210.1036120.1051060.100719
Monday, June 29, 20260.1031340.1005600.1049340.099116
Sunday, June 28, 20260.1029310.1030250.1045710.102017
Thursday, June 25, 20260.0998770.1034020.1056570.097507
Wednesday, June 24, 20260.0971190.0998580.1043740.095756
Tuesday, June 23, 20260.0935740.0970310.0987650.093176
Monday, June 22, 20260.0947700.0935820.0948850.090785
Sunday, June 21, 20260.0928130.0947050.0951350.092615
Thursday, June 18, 20260.0922540.0943470.0966700.091435
Wednesday, June 17, 20260.0896730.0918820.0935610.088829
Tuesday, June 16, 20260.0893700.0896000.0912460.087153
Monday, June 15, 20260.0929160.0892660.0938760.086622
Sunday, June 14, 20260.0951800.0927480.0968570.092455
Thursday, June 11, 20260.0988610.0957550.0989880.094633
Wednesday, June 10, 20260.0980120.0990820.1001270.096309
Tuesday, June 9, 20260.0948890.0979320.0994660.094514
Monday, June 8, 20260.0949930.0947690.0974590.093410
Sunday, June 7, 20260.1022010.0950710.1025650.093241
Thursday, June 4, 20260.0883070.0904110.0933110.087944
Wednesday, June 3, 20260.0861020.0882800.0903400.084566
Tuesday, June 2, 20260.0798570.0861100.0870450.079598
Monday, June 1, 20260.0796510.0796900.0817400.079121
Sunday, May 31, 20260.0789320.0795040.0801990.078347
Thursday, May 28, 20260.0787610.0793350.0810550.078538
Wednesday, May 27, 20260.0770570.0789080.0792420.076048
Tuesday, May 26, 20260.0754130.0768970.0776480.074450
Monday, May 25, 20260.0757620.0752850.0762360.074311
Sunday, May 24, 20260.0751310.0757610.0771530.074629
Thursday, May 21, 20260.0747700.0746070.0756970.073809
Wednesday, May 20, 20260.0753080.0747010.0758000.073989
Tuesday, May 19, 20260.0747240.0753730.0760300.073986
Monday, May 18, 20260.0746700.0746350.0766100.073646
Sunday, May 17, 20260.0728810.0746570.0758500.072215
Thursday, May 14, 20260.0701610.0694370.0709140.068295
Wednesday, May 13, 20260.0693960.0699210.0708210.067870
Tuesday, May 12, 20260.0674030.0693170.0699740.067350
Monday, May 11, 20260.0663810.0672110.0684340.066044
Sunday, May 10, 20260.0674290.0662120.0679470.065870
Friday, May 8, 20260.0684720.0678900.0692870.067404

About these data

The ETH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency