currencies.zone

History ETH / JPY

The ETH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.066867
Inverse rate14.955070
Average0.069059
Change+74.39%
Observations286
Download CSV
DateOpenCloseHighLow
Wednesday, October 28, 20260.0672720.0668670.0675700.066323
Tuesday, October 27, 20260.0678970.0670980.0688090.066714
Monday, October 26, 20260.0673890.0675910.0687820.066933
Friday, October 23, 20260.0657010.0657760.0668530.064649
Thursday, October 22, 20260.0633500.0655830.0666210.062948
Wednesday, October 21, 20260.0646370.0640010.0649870.062110
Tuesday, October 20, 20260.0658230.0646860.0667460.063793
Monday, October 19, 20260.0658090.0659190.0665370.064610
Sunday, October 18, 20260.0657420.0655140.0681150.064987
Friday, October 16, 20260.0647300.0652900.0662200.063323
Thursday, October 15, 20260.0653920.0648000.0681630.063993
Wednesday, October 14, 20260.0632630.0653200.0658310.062372
Tuesday, October 13, 20260.0647680.0634140.0660160.062384
Monday, October 12, 20260.0625360.0648510.0649200.061260
Sunday, October 11, 20260.0631630.0624150.0636080.061951
Friday, October 9, 20260.0638340.0636670.0641620.062727
Thursday, October 8, 20260.0614150.0639440.0658400.061023
Wednesday, October 7, 20260.0586130.0614180.0623300.058386
Tuesday, October 6, 20260.0583990.0586820.0590540.057964
Monday, October 5, 20260.0579330.0582670.0590560.057652
Sunday, October 4, 20260.0586930.0578520.0589280.057498
Saturday, October 3, 20260.0591470.0587330.0592140.058682
Friday, October 2, 20260.0584150.0590930.0596820.056775
Thursday, October 1, 20260.0588450.0583720.0591950.057711
Wednesday, September 30, 20260.0588740.0587100.0596300.057477
Tuesday, September 29, 20260.0585490.0588050.0593700.056954
Monday, September 28, 20260.0585590.0585270.0598330.057748
Sunday, September 27, 20260.0584140.0586030.0591320.057505
Saturday, September 26, 20260.0584230.0583200.0589620.058282
Friday, September 25, 20260.0590840.0590010.0595630.057899
Thursday, September 24, 20260.0591710.0590970.0604260.058073
Wednesday, September 23, 20260.0574950.0589510.0602960.056599
Tuesday, September 22, 20260.0567150.0572050.0583250.056697
Monday, September 21, 20260.0595440.0566800.0596990.055900
Sunday, September 20, 20260.0596540.0594200.0614260.059139
Saturday, September 19, 20260.0600640.0595960.0602650.058974
Friday, September 18, 20260.0637130.0600070.0649050.058951
Thursday, September 17, 20260.0646310.0638010.0655000.062933
Wednesday, September 16, 20260.0650380.0645720.0659730.064007
Tuesday, September 15, 20260.0617600.0647190.0659340.061485
Monday, September 14, 20260.0623520.0614000.0629600.059108
Sunday, September 13, 20260.0607450.0619390.0629310.060699
Friday, September 11, 20260.0633390.0610620.0634900.057541
Thursday, September 10, 20260.0626130.0633880.0642240.061724
Wednesday, September 9, 20260.0617970.0622530.0632740.060780
Tuesday, September 8, 20260.0615930.0617630.0630040.061029
Monday, September 7, 20260.0611820.0617650.0625830.060318
Sunday, September 6, 20260.0629670.0621170.0633040.061008
Friday, September 4, 20260.0621310.0636060.0644450.061000
Thursday, September 3, 20260.0650770.0620650.0661140.061467
Wednesday, September 2, 20260.0657200.0664530.0674570.063996
Tuesday, September 1, 20260.0649500.0662560.0672800.063742
Monday, August 31, 20260.0660790.0647580.0667010.064140
Sunday, August 30, 20260.0651420.0662230.0670020.062961
Friday, August 28, 20260.0634790.0655210.0665090.062862
Thursday, August 27, 20260.0635640.0634640.0644870.062122
Wednesday, August 26, 20260.0652000.0635430.0655740.063275
Tuesday, August 25, 20260.0641580.0651710.0659760.062772
Monday, August 24, 20260.0645930.0641220.0657560.062843
Sunday, August 23, 20260.0655330.0644950.0675730.063897
Friday, August 21, 20260.0683680.0631900.0684530.062197
Thursday, August 20, 20260.0705800.0682960.0715950.067190
Wednesday, August 19, 20260.0825780.0702990.0834390.067954
Tuesday, August 18, 20260.0834270.0832520.0846540.082296
Monday, August 17, 20260.0850220.0833280.0854080.083124
Sunday, August 16, 20260.0846540.0849670.0853380.084068
Saturday, August 15, 20260.0847090.0846960.0849930.084525
Friday, August 14, 20260.0846530.0847070.0856500.083945
Thursday, August 13, 20260.0848830.0846210.0856620.083571
Wednesday, August 12, 20260.0846820.0848330.0851290.082750
Tuesday, August 11, 20260.0851200.0846540.0860600.083724
Monday, August 10, 20260.0833830.0850520.0853780.082428
Sunday, August 9, 20260.0824340.0827220.0834000.081553
Friday, August 7, 20260.0833020.0824470.0837660.080867
Thursday, August 6, 20260.0831120.0832830.0838520.081781
Wednesday, August 5, 20260.0843800.0826630.0854640.081970
Tuesday, August 4, 20260.0848850.0844000.0854620.083692
Monday, August 3, 20260.0836730.0847720.0864210.083481
Sunday, August 2, 20260.0855470.0837080.0856980.081896
Saturday, August 1, 20260.0846070.0853850.0864130.084029
Friday, July 31, 20260.0832480.0846080.0870800.081266
Thursday, July 30, 20260.0839250.0835430.0850000.082017
Wednesday, July 29, 20260.0850280.0855640.0873890.081866
Tuesday, July 28, 20260.0866680.0853480.0882830.084761
Monday, July 27, 20260.0838490.0866230.0870910.082797
Sunday, July 26, 20260.0873290.0837570.0874610.083192
Friday, July 24, 20260.0872420.0880510.0887690.085784
Thursday, July 23, 20260.0847570.0872790.0877330.084341
Wednesday, July 22, 20260.0845700.0843450.0858700.083367
Tuesday, July 21, 20260.0857110.0846230.0858910.083532

About these data

The ETH/JPY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency