History ETH / INR

The ETH/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.040321

Inverse rate24.800882

Average0.041089

Change+78.39%

Observations295

Download CSV

Date	Open	Close	High	Low
Wednesday, October 28, 2026	0.040516	0.040321	0.040723	0.039962
Tuesday, October 27, 2026	0.041024	0.040544	0.041497	0.040221
Monday, October 26, 2026	0.040797	0.040917	0.041561	0.040526
Sunday, October 25, 2026	0.040298	0.040801	0.041058	0.040094
Saturday, October 24, 2026	0.039823	0.040298	0.041630	0.039776
Friday, October 23, 2026	0.039732	0.039823	0.040394	0.039223
Thursday, October 22, 2026	0.038333	0.039691	0.040268	0.038167
Wednesday, October 21, 2026	0.038546	0.038171	0.038977	0.037383
Tuesday, October 20, 2026	0.039386	0.038711	0.039940	0.038126
Monday, October 19, 2026	0.039437	0.039501	0.039872	0.038728
Sunday, October 18, 2026	0.039578	0.039430	0.040827	0.038799
Saturday, October 17, 2026	0.039243	0.039570	0.040312	0.038950
Friday, October 16, 2026	0.038945	0.039239	0.039758	0.038013
Thursday, October 15, 2026	0.039089	0.038732	0.040954	0.038358
Wednesday, October 14, 2026	0.038112	0.039348	0.039593	0.037488
Tuesday, October 13, 2026	0.038983	0.038166	0.039652	0.037383
Monday, October 12, 2026	0.037786	0.039182	0.039225	0.036821
Sunday, October 11, 2026	0.038648	0.038180	0.038777	0.037400
Saturday, October 10, 2026	0.038937	0.038630	0.038965	0.038437
Friday, October 9, 2026	0.039152	0.038929	0.039194	0.038371
Thursday, October 8, 2026	0.037622	0.039169	0.040266	0.037323
Wednesday, October 7, 2026	0.035871	0.037597	0.038137	0.035823
Tuesday, October 6, 2026	0.035548	0.035726	0.036100	0.035360
Monday, October 5, 2026	0.035334	0.035537	0.035993	0.035168
Sunday, October 4, 2026	0.035844	0.035329	0.035866	0.035042
Saturday, October 3, 2026	0.036088	0.035836	0.036129	0.035805
Friday, October 2, 2026	0.035593	0.036092	0.036327	0.034721
Thursday, October 1, 2026	0.035865	0.035566	0.036043	0.035288
Wednesday, September 30, 2026	0.035838	0.035745	0.036264	0.035042
Tuesday, September 29, 2026	0.035725	0.035884	0.036228	0.034869
Monday, September 28, 2026	0.035717	0.035699	0.036483	0.035250
Sunday, September 27, 2026	0.035538	0.035650	0.035977	0.035074
Saturday, September 26, 2026	0.035614	0.035552	0.035943	0.035528
Thursday, September 24, 2026	0.035822	0.035784	0.036584	0.035397
Wednesday, September 23, 2026	0.034780	0.035662	0.036429	0.034167
Tuesday, September 22, 2026	0.034464	0.034763	0.035290	0.034282
Monday, September 21, 2026	0.036216	0.034473	0.036263	0.034029
Sunday, September 20, 2026	0.036479	0.036327	0.037461	0.036151
Saturday, September 19, 2026	0.036715	0.036429	0.036838	0.036049
Friday, September 18, 2026	0.039201	0.036710	0.039394	0.036196
Thursday, September 17, 2026	0.039649	0.039148	0.039811	0.038562
Wednesday, September 16, 2026	0.040071	0.039788	0.040584	0.039415
Tuesday, September 15, 2026	0.038178	0.040012	0.040710	0.038037
Monday, September 14, 2026	0.038696	0.038115	0.038919	0.036585
Sunday, September 13, 2026	0.037528	0.038366	0.038956	0.037393
Saturday, September 12, 2026	0.037996	0.037823	0.038086	0.037548
Friday, September 11, 2026	0.039157	0.037992	0.039334	0.035835
Thursday, September 10, 2026	0.038791	0.039266	0.039806	0.038445
Wednesday, September 9, 2026	0.038275	0.038555	0.039145	0.037692
Tuesday, September 8, 2026	0.038075	0.038159	0.039003	0.037815
Monday, September 7, 2026	0.037578	0.037934	0.038461	0.037251
Sunday, September 6, 2026	0.038064	0.037554	0.038329	0.037367
Saturday, September 5, 2026	0.038467	0.038090	0.038635	0.037911
Friday, September 4, 2026	0.037669	0.038470	0.038847	0.037099
Thursday, September 3, 2026	0.039511	0.037677	0.039923	0.037332
Wednesday, September 2, 2026	0.039080	0.039510	0.040158	0.038820
Tuesday, September 1, 2026	0.038496	0.039273	0.039882	0.037939
Monday, August 31, 2026	0.039338	0.038557	0.039645	0.038060
Sunday, August 30, 2026	0.038809	0.039447	0.040121	0.037534
Saturday, August 29, 2026	0.039049	0.038809	0.039238	0.038778
Friday, August 28, 2026	0.038050	0.039041	0.039676	0.037612
Thursday, August 27, 2026	0.038093	0.038030	0.038524	0.037172
Wednesday, August 26, 2026	0.039071	0.038077	0.039290	0.037854
Tuesday, August 25, 2026	0.037693	0.038289	0.039482	0.036959
Monday, August 24, 2026	0.038854	0.038570	0.039492	0.037604
Sunday, August 23, 2026	0.039477	0.038842	0.040638	0.038272
Saturday, August 22, 2026	0.038050	0.039480	0.040048	0.037847
Friday, August 21, 2026	0.041133	0.038043	0.041187	0.037569
Thursday, August 20, 2026	0.042538	0.041168	0.043091	0.040559
Wednesday, August 19, 2026	0.049830	0.042415	0.050278	0.041022
Tuesday, August 18, 2026	0.050108	0.049997	0.050845	0.049673
Monday, August 17, 2026	0.051065	0.050044	0.051228	0.049880
Sunday, August 16, 2026	0.050747	0.050936	0.051229	0.050309
Saturday, August 15, 2026	0.050736	0.050736	0.050914	0.050626
Friday, August 14, 2026	0.050652	0.050735	0.051243	0.050479
Thursday, August 13, 2026	0.050794	0.050638	0.051370	0.050218
Wednesday, August 12, 2026	0.050678	0.050765	0.050962	0.049587
Tuesday, August 11, 2026	0.050971	0.050697	0.051526	0.050230
Monday, August 10, 2026	0.049979	0.050979	0.051127	0.049397
Sunday, August 9, 2026	0.049706	0.049883	0.050028	0.049090
Saturday, August 8, 2026	0.049756	0.049699	0.049804	0.049464
Friday, August 7, 2026	0.050004	0.049756	0.050368	0.049100
Thursday, August 6, 2026	0.049995	0.050110	0.050452	0.049540
Wednesday, August 5, 2026	0.050885	0.049869	0.051407	0.049408
Tuesday, August 4, 2026	0.051176	0.050898	0.051637	0.050440
Monday, August 3, 2026	0.050633	0.051302	0.052211	0.050431
Sunday, August 2, 2026	0.051753	0.050678	0.051789	0.050134
Saturday, August 1, 2026	0.051264	0.051746	0.052369	0.050914
Friday, July 31, 2026	0.049892	0.051270	0.051790	0.049251
Thursday, July 30, 2026	0.050134	0.049904	0.050568	0.049146

About these data

The ETH/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.