currencies.zone

History ETH / INR

The ETH/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.039776
Inverse rate25.140849
Average0.040270
Change+102.86%
Observations289
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0375620.0397760.0399450.037410
Wednesday, October 7, 20260.0357240.0376000.0381210.035686
Tuesday, October 6, 20260.0355480.0357260.0361000.035360
Monday, October 5, 20260.0353340.0355370.0359930.035168
Sunday, October 4, 20260.0358440.0353290.0358660.035042
Saturday, October 3, 20260.0360880.0358360.0361290.035805
Friday, October 2, 20260.0355930.0360920.0363270.034721
Thursday, October 1, 20260.0358650.0355660.0360430.035288
Wednesday, September 30, 20260.0358380.0357450.0362640.035042
Tuesday, September 29, 20260.0357250.0358840.0362280.034869
Monday, September 28, 20260.0357170.0356990.0364830.035250
Sunday, September 27, 20260.0355380.0356500.0359770.035074
Saturday, September 26, 20260.0356140.0355520.0359430.035528
Thursday, September 24, 20260.0358220.0357840.0365840.035397
Wednesday, September 23, 20260.0347800.0356620.0364290.034167
Tuesday, September 22, 20260.0344640.0347630.0352900.034282
Monday, September 21, 20260.0362160.0344730.0362630.034029
Sunday, September 20, 20260.0364790.0363270.0374610.036151
Saturday, September 19, 20260.0367150.0364290.0368380.036049
Friday, September 18, 20260.0392010.0367100.0393940.036196
Thursday, September 17, 20260.0396490.0391480.0398110.038562
Wednesday, September 16, 20260.0400710.0397880.0405840.039415
Tuesday, September 15, 20260.0381780.0400120.0407100.038037
Monday, September 14, 20260.0386960.0381150.0389190.036585
Sunday, September 13, 20260.0375280.0383660.0389560.037393
Saturday, September 12, 20260.0379960.0378230.0380860.037548
Friday, September 11, 20260.0391570.0379920.0393340.035835
Thursday, September 10, 20260.0387910.0392660.0398060.038445
Wednesday, September 9, 20260.0382750.0385550.0391450.037692
Tuesday, September 8, 20260.0380750.0381590.0390030.037815
Monday, September 7, 20260.0375780.0379340.0384610.037251
Sunday, September 6, 20260.0380640.0375540.0383290.037367
Saturday, September 5, 20260.0384670.0380900.0386350.037911
Friday, September 4, 20260.0376690.0384700.0388470.037099
Thursday, September 3, 20260.0395110.0376770.0399230.037332
Wednesday, September 2, 20260.0390800.0395100.0401580.038820
Tuesday, September 1, 20260.0384960.0392730.0398820.037939
Monday, August 31, 20260.0393380.0385570.0396450.038060
Sunday, August 30, 20260.0388090.0394470.0401210.037534
Saturday, August 29, 20260.0390490.0388090.0392380.038778
Friday, August 28, 20260.0380500.0390410.0396760.037612
Thursday, August 27, 20260.0380930.0380300.0385240.037172
Wednesday, August 26, 20260.0390710.0380770.0392900.037854
Tuesday, August 25, 20260.0376930.0382890.0394820.036959
Monday, August 24, 20260.0388540.0385700.0394920.037604
Sunday, August 23, 20260.0394770.0388420.0406380.038272
Saturday, August 22, 20260.0380500.0394800.0400480.037847
Friday, August 21, 20260.0411330.0380430.0411870.037569
Thursday, August 20, 20260.0425380.0411680.0430910.040559
Wednesday, August 19, 20260.0498300.0424150.0502780.041022
Tuesday, August 18, 20260.0501080.0499970.0508450.049673
Monday, August 17, 20260.0510650.0500440.0512280.049880
Sunday, August 16, 20260.0507470.0509360.0512290.050309
Saturday, August 15, 20260.0507360.0507360.0509140.050626
Friday, August 14, 20260.0506520.0507350.0512430.050479
Thursday, August 13, 20260.0507940.0506380.0513700.050218
Wednesday, August 12, 20260.0506780.0507650.0509620.049587
Tuesday, August 11, 20260.0509710.0506970.0515260.050230
Monday, August 10, 20260.0499790.0509790.0511270.049397
Sunday, August 9, 20260.0497060.0498830.0500280.049090
Saturday, August 8, 20260.0497560.0496990.0498040.049464
Friday, August 7, 20260.0500040.0497560.0503680.049100
Thursday, August 6, 20260.0499950.0501100.0504520.049540
Wednesday, August 5, 20260.0508850.0498690.0514070.049408
Tuesday, August 4, 20260.0511760.0508980.0516370.050440
Monday, August 3, 20260.0506330.0513020.0522110.050431
Sunday, August 2, 20260.0517530.0506780.0517890.050134
Saturday, August 1, 20260.0512640.0517460.0523690.050914
Friday, July 31, 20260.0498920.0512700.0517900.049251
Thursday, July 30, 20260.0501340.0499040.0505680.049146
Wednesday, July 29, 20260.0498590.0501590.0511200.049405
Tuesday, July 28, 20260.0505640.0497920.0516380.049541
Monday, July 27, 20260.0490290.0506580.0510690.048322
Sunday, July 26, 20260.0515510.0494350.0515750.048775
Saturday, July 25, 20260.0519090.0515480.0521990.051495
Friday, July 24, 20260.0514460.0519050.0523440.050501
Thursday, July 23, 20260.0501050.0516100.0518600.049586
Wednesday, July 22, 20260.0500760.0499390.0507270.049336
Tuesday, July 21, 20260.0506070.0499590.0509520.049365
Monday, July 20, 20260.0515640.0506840.0524000.050147
Sunday, July 19, 20260.0517270.0514480.0522230.051260
Saturday, July 18, 20260.0522950.0517250.0524230.051649
Friday, July 17, 20260.0517040.0522930.0534680.051499
Thursday, July 16, 20260.0504190.0518740.0520560.049921
Wednesday, July 15, 20260.0510710.0503400.0518880.049431
Tuesday, July 14, 20260.0543710.0510330.0544810.050707
Monday, July 13, 20260.0533290.0542990.0551190.051967
Sunday, July 12, 20260.0533270.0527890.0540020.052050
Thursday, July 9, 20260.0547380.0546810.0555890.054054
Wednesday, July 8, 20260.0542090.0550080.0559970.053453

About these data

The ETH/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency