History ETH / INR

The ETH/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.039163

Inverse rate25.534605

Average0.038677

Change+94.98%

Observations277

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.038040	0.039163	0.039519	0.037686
Thursday, August 27, 2026	0.038066	0.038054	0.038501	0.037198
Wednesday, August 26, 2026	0.039071	0.038077	0.039290	0.037854
Tuesday, August 25, 2026	0.037693	0.038289	0.039482	0.036959
Monday, August 24, 2026	0.038854	0.038570	0.039492	0.037604
Sunday, August 23, 2026	0.039477	0.038842	0.040638	0.038272
Saturday, August 22, 2026	0.038050	0.039480	0.040048	0.037847
Friday, August 21, 2026	0.041133	0.038043	0.041187	0.037569
Thursday, August 20, 2026	0.042538	0.041168	0.043091	0.040559
Wednesday, August 19, 2026	0.049830	0.042415	0.050278	0.041022
Tuesday, August 18, 2026	0.050108	0.049997	0.050845	0.049673
Monday, August 17, 2026	0.051065	0.050044	0.051228	0.049880
Sunday, August 16, 2026	0.050747	0.050936	0.051229	0.050309
Saturday, August 15, 2026	0.050736	0.050736	0.050914	0.050626
Friday, August 14, 2026	0.050652	0.050735	0.051243	0.050479
Thursday, August 13, 2026	0.050794	0.050638	0.051370	0.050218
Wednesday, August 12, 2026	0.050678	0.050765	0.050962	0.049587
Tuesday, August 11, 2026	0.050971	0.050697	0.051526	0.050230
Monday, August 10, 2026	0.049979	0.050979	0.051127	0.049397
Sunday, August 9, 2026	0.049706	0.049883	0.050028	0.049090
Saturday, August 8, 2026	0.049756	0.049699	0.049804	0.049464
Friday, August 7, 2026	0.050004	0.049756	0.050368	0.049100
Thursday, August 6, 2026	0.049995	0.050110	0.050452	0.049540
Wednesday, August 5, 2026	0.050885	0.049869	0.051407	0.049408
Tuesday, August 4, 2026	0.051176	0.050898	0.051637	0.050440
Monday, August 3, 2026	0.050633	0.051302	0.052211	0.050431
Sunday, August 2, 2026	0.051753	0.050678	0.051789	0.050134
Saturday, August 1, 2026	0.051264	0.051746	0.052369	0.050914
Friday, July 31, 2026	0.049892	0.051270	0.051790	0.049251
Thursday, July 30, 2026	0.050134	0.049904	0.050568	0.049146
Wednesday, July 29, 2026	0.049859	0.050159	0.051120	0.049405
Tuesday, July 28, 2026	0.050564	0.049792	0.051638	0.049541
Monday, July 27, 2026	0.049029	0.050658	0.051069	0.048322
Sunday, July 26, 2026	0.051551	0.049435	0.051575	0.048775
Saturday, July 25, 2026	0.051909	0.051548	0.052199	0.051495
Friday, July 24, 2026	0.051446	0.051905	0.052344	0.050501
Thursday, July 23, 2026	0.050105	0.051610	0.051860	0.049586
Wednesday, July 22, 2026	0.050076	0.049939	0.050727	0.049336
Tuesday, July 21, 2026	0.050607	0.049959	0.050952	0.049365
Monday, July 20, 2026	0.051564	0.050684	0.052400	0.050147
Sunday, July 19, 2026	0.051727	0.051448	0.052223	0.051260
Saturday, July 18, 2026	0.052295	0.051725	0.052423	0.051649
Friday, July 17, 2026	0.051704	0.052293	0.053468	0.051499
Thursday, July 16, 2026	0.050419	0.051874	0.052056	0.049921
Wednesday, July 15, 2026	0.051071	0.050340	0.051888	0.049431
Tuesday, July 14, 2026	0.054371	0.051033	0.054481	0.050707
Monday, July 13, 2026	0.053329	0.054299	0.055119	0.051967
Sunday, July 12, 2026	0.053327	0.052789	0.054002	0.052050
Thursday, July 9, 2026	0.054738	0.054681	0.055589	0.054054
Wednesday, July 8, 2026	0.054209	0.055008	0.055997	0.053453
Tuesday, July 7, 2026	0.053179	0.054053	0.054536	0.052472
Monday, July 6, 2026	0.053619	0.053185	0.055339	0.051816
Sunday, July 5, 2026	0.053520	0.053401	0.054698	0.052675
Thursday, July 2, 2026	0.059370	0.056253	0.059908	0.055255
Wednesday, July 1, 2026	0.060779	0.059304	0.061550	0.057770
Tuesday, June 30, 2026	0.058949	0.060473	0.061490	0.058666
Monday, June 29, 2026	0.060376	0.058869	0.061223	0.057825
Sunday, June 28, 2026	0.060042	0.060088	0.061146	0.059444
Thursday, June 25, 2026	0.058276	0.060327	0.061872	0.056877
Wednesday, June 24, 2026	0.056711	0.058299	0.060928	0.055654
Tuesday, June 23, 2026	0.055130	0.057152	0.058101	0.054353
Monday, June 22, 2026	0.055555	0.054851	0.055667	0.053124
Sunday, June 21, 2026	0.054233	0.055339	0.055688	0.054140
Thursday, June 18, 2026	0.053974	0.055185	0.056639	0.053450
Wednesday, June 17, 2026	0.052982	0.054271	0.055041	0.052111
Tuesday, June 16, 2026	0.052865	0.052999	0.053971	0.051277
Monday, June 15, 2026	0.054936	0.052782	0.055429	0.051079
Sunday, June 14, 2026	0.056608	0.055149	0.057496	0.054594
Friday, June 12, 2026	0.057046	0.057113	0.057872	0.056196
Thursday, June 11, 2026	0.059106	0.057263	0.059108	0.056072
Wednesday, June 10, 2026	0.058404	0.059035	0.059777	0.057208
Tuesday, June 9, 2026	0.056419	0.058228	0.059218	0.056072
Monday, June 8, 2026	0.056746	0.056615	0.058177	0.055547
Sunday, June 7, 2026	0.060526	0.056304	0.061328	0.055366
Thursday, June 4, 2026	0.052872	0.054132	0.055824	0.052202
Wednesday, June 3, 2026	0.051767	0.053079	0.054293	0.050603
Tuesday, June 2, 2026	0.047554	0.051280	0.052221	0.047537
Monday, June 1, 2026	0.047675	0.047699	0.048863	0.047053
Sunday, May 31, 2026	0.047049	0.047399	0.047821	0.046493
Thursday, May 28, 2026	0.047499	0.047843	0.048922	0.046664
Wednesday, May 27, 2026	0.046381	0.047497	0.047982	0.045695
Tuesday, May 26, 2026	0.045498	0.046312	0.046816	0.044664
Monday, May 25, 2026	0.045402	0.045114	0.045819	0.044515
Sunday, May 24, 2026	0.045246	0.045624	0.046501	0.040362
Thursday, May 21, 2026	0.045212	0.045122	0.045876	0.044308
Wednesday, May 20, 2026	0.045751	0.045383	0.046080	0.043414
Tuesday, May 19, 2026	0.045367	0.045767	0.046355	0.044960
Monday, May 18, 2026	0.045247	0.045229	0.046692	0.044605
Sunday, May 17, 2026	0.044026	0.045106	0.046066	0.043546
Thursday, May 14, 2026	0.042395	0.041961	0.042938	0.041156

About these data

The ETH/INR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.