currencies.zone

History ETH / GBP

The ETH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate2,579.294764
Inverse rate0.000388
Average3,720.293015
Change-54.90%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20262,584.3832232,579.2947642,588.1125642,579.004559
Saturday, August 8, 20262,581.4699792,590.4259642,596.1213492,579.129733
Friday, August 7, 20262,557.9812542,581.5357402,616.6259322,543.370765
Thursday, August 6, 20262,564.9396292,559.2807922,590.4023602,540.559134
Wednesday, August 5, 20262,516.4879352,568.0230472,591.5799842,494.404611
Tuesday, August 4, 20262,499.6237162,513.1630442,534.6072612,483.429639
Monday, August 3, 20262,528.2103082,495.0808992,534.5703682,452.771680
Sunday, August 2, 20262,486.6353882,539.8300702,559.5287652,473.128752
Saturday, August 1, 20262,508.1514262,485.2949022,525.4086102,455.725358
Friday, July 31, 20262,581.1748222,508.9969912,609.4402742,476.200944
Thursday, July 30, 20262,569.1368292,580.9647782,606.2986372,536.354572
Wednesday, July 29, 20262,566.7650522,551.1753692,598.1783832,498.159017
Tuesday, July 28, 20262,511.5033232,551.0874972,564.0567852,465.195587
Monday, July 27, 20262,595.8530342,512.6102102,630.8953472,498.566141
Sunday, July 26, 20262,501.4162112,608.0605302,623.7483172,490.337073
Saturday, July 25, 20262,477.8553912,495.2343782,497.7950702,464.072887
Friday, July 24, 20262,499.9303692,477.4939352,546.1751932,457.481878
Thursday, July 23, 20262,573.9459772,498.9351882,590.1174462,486.520036
Wednesday, July 22, 20262,579.1491572,586.0898042,618.7349772,539.881738
Tuesday, July 21, 20262,546.9124522,580.0191602,611.0597742,537.854304
Monday, July 20, 20262,513.4664922,557.0629332,578.3661042,462.176124
Sunday, July 19, 20262,502.5475952,516.4830922,530.3745412,485.514652
Saturday, July 18, 20262,476.7302722,504.0251462,507.7109352,470.685217
Friday, July 17, 20262,511.2086042,476.5768962,519.4676712,420.986641
Thursday, July 16, 20262,583.8071002,511.3806342,598.2013672,493.119518
Wednesday, July 15, 20262,558.2193532,595.7893762,633.2936472,512.315277
Tuesday, July 14, 20262,375.5560642,531.3558002,556.5379332,371.417060
Monday, July 13, 20262,410.8917272,367.2557832,475.7859332,334.175020
Sunday, July 12, 20262,392.9323772,417.3870642,447.5683722,378.844146
Thursday, July 9, 20262,337.5784432,340.3335022,367.7782512,306.752246
Wednesday, July 8, 20262,368.5905632,334.5269002,394.3841032,291.332011
Tuesday, July 7, 20262,398.8286232,360.7695192,421.8459242,340.722974
Monday, July 6, 20262,388.2912822,408.3701342,451.8725092,310.215490
Sunday, July 5, 20262,375.1921362,380.8650442,414.0653752,331.655109
Thursday, July 2, 20262,146.4949142,265.1380582,302.1092572,128.202916
Wednesday, July 1, 20262,084.7155822,136.5920332,198.3522082,059.234857
Tuesday, June 30, 20262,133.4867412,079.8005892,141.5244522,048.353780
Monday, June 29, 20262,080.6740632,134.1644982,168.7664072,048.334724
Sunday, June 28, 20262,073.8512652,072.4274332,101.2986422,043.545178
Thursday, June 25, 20262,136.6854582,063.6667662,192.0852582,019.060394
Wednesday, June 24, 20262,192.0046262,132.8833052,230.3624902,040.701664
Tuesday, June 23, 20262,279.1438422,198.3931592,289.9876492,153.159738
Monday, June 22, 20262,258.0279772,287.1328412,354.3555602,247.635078
Sunday, June 21, 20262,297.3729982,251.4007512,308.6638482,244.025674
Thursday, June 18, 20262,308.1606732,256.9290152,331.6747792,198.488626
Wednesday, June 17, 20262,382.0815122,324.9031872,408.4259342,277.847572
Tuesday, June 16, 20262,409.7008092,403.8644762,468.3650172,353.934458
Monday, June 15, 20262,313.9295142,408.1188922,483.6283222,288.963389
Sunday, June 14, 20262,260.3273302,319.5562442,327.9006852,219.642233
Thursday, June 11, 20262,172.9637962,243.1664342,269.6682562,168.526565
Wednesday, June 10, 20262,188.8248132,164.8307092,230.8300082,137.209109
Tuesday, June 9, 20262,260.1573062,189.9743552,275.8391262,157.590085
Monday, June 8, 20262,248.2450882,253.5314132,297.6480672,192.879844
Sunday, June 7, 20262,092.0286282,248.9181262,292.8335862,080.900458
Thursday, June 4, 20262,432.1957072,376.0157672,450.2778882,294.533436
Wednesday, June 3, 20262,494.2824282,432.6391812,543.1594572,375.817638
Tuesday, June 2, 20262,695.0173352,499.4164142,700.0413062,467.126603
Monday, June 1, 20262,697.7542532,696.3359962,720.0276992,631.359000
Sunday, May 31, 20262,715.9702422,696.1455672,741.2529272,670.903969
Thursday, May 28, 20262,718.6314682,699.0491752,731.8268352,636.752860
Wednesday, May 27, 20262,778.1951532,713.0854412,814.5458572,693.251006
Tuesday, May 26, 20262,841.2952372,786.4076202,877.5318812,756.421707
Monday, May 25, 20262,831.4153782,849.5835472,886.2348962,808.889968
Sunday, May 24, 20262,852.0996512,828.4380062,873.5780302,776.949894
Thursday, May 21, 20262,856.7603582,863.0291522,899.4740002,821.656787
Wednesday, May 20, 20262,834.4917822,857.3892452,887.5731772,815.093767
Tuesday, May 19, 20262,850.6234892,826.5132322,885.6321842,800.785755
Monday, May 18, 20262,858.2500362,859.0256892,896.2440092,781.278414
Sunday, May 17, 20262,901.5206902,831.5747682,948.9779462,789.964441
Thursday, May 14, 20263,022.9937883,054.4825223,104.2983882,981.052086
Wednesday, May 13, 20263,076.6830223,053.6674933,142.8246533,009.733302
Tuesday, May 12, 20263,166.5477763,079.1854183,170.4411393,043.416439
Monday, May 11, 20263,222.2524383,182.6306203,230.2130273,112.660682
Sunday, May 10, 20263,162.9704413,220.6474593,250.9610503,141.384741
Thursday, May 7, 20263,186.8187863,105.7444913,205.3129473,090.451056
Wednesday, May 6, 20263,209.1474343,195.1531563,303.0799383,178.150402
Tuesday, May 5, 20263,183.7382303,203.8191803,272.8028033,180.693226
Monday, May 4, 20263,141.8353663,175.0115083,255.4969673,120.833816
Sunday, May 3, 20263,145.7435343,153.1111893,202.5544353,107.825544
Friday, May 1, 20263,070.0659263,120.8357623,174.9423843,065.365239
Thursday, April 30, 20263,065.5064163,069.1032903,110.8720043,033.198676
Wednesday, April 29, 20263,088.3746803,039.5415833,188.8045732,988.729635
Tuesday, April 28, 20263,115.3012113,096.3207843,125.5981483,043.731233
Monday, April 27, 20263,208.2986323,117.9366283,255.3177413,052.927808
Sunday, April 26, 20263,133.7421953,202.7130843,230.1442813,118.331292
Thursday, April 23, 20263,200.0322843,139.7054693,217.8783593,077.729385
Wednesday, April 22, 20263,142.4163403,207.8089133,275.2863243,119.982441
Tuesday, April 21, 20263,128.3236893,145.0135363,164.6081283,086.465851
Monday, April 20, 20263,064.4082013,132.7718653,176.4304233,050.644528
Sunday, April 19, 20263,169.9863663,054.0952843,190.8209703,039.741075

About these data

The ETH/GBP history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency