History ETH / EUR

The ETH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000388

Inverse rate2,575.208899

Average0.000378

Change+76.70%

Observations284

Download CSV

Date	Open	Close	High	Low
Thursday, October 29, 2026	0.000380	0.000388	0.000391	0.000380
Wednesday, October 28, 2026	0.000383	0.000381	0.000388	0.000376
Tuesday, October 27, 2026	0.000386	0.000381	0.000391	0.000379
Monday, October 26, 2026	0.000383	0.000384	0.000390	0.000381
Friday, October 23, 2026	0.000373	0.000374	0.000380	0.000369
Thursday, October 22, 2026	0.000361	0.000373	0.000379	0.000359
Wednesday, October 21, 2026	0.000364	0.000360	0.000367	0.000352
Tuesday, October 20, 2026	0.000370	0.000364	0.000376	0.000360
Monday, October 19, 2026	0.000370	0.000371	0.000374	0.000363
Sunday, October 18, 2026	0.000371	0.000370	0.000384	0.000367
Saturday, October 17, 2026	0.000368	0.000371	0.000378	0.000365
Friday, October 16, 2026	0.000365	0.000368	0.000373	0.000356
Thursday, October 15, 2026	0.000369	0.000365	0.000384	0.000360
Wednesday, October 14, 2026	0.000358	0.000369	0.000372	0.000352
Tuesday, October 13, 2026	0.000365	0.000357	0.000374	0.000352
Monday, October 12, 2026	0.000354	0.000367	0.000367	0.000346
Sunday, October 11, 2026	0.000356	0.000352	0.000359	0.000349
Friday, October 9, 2026	0.000361	0.000359	0.000362	0.000354
Thursday, October 8, 2026	0.000347	0.000361	0.000371	0.000344
Wednesday, October 7, 2026	0.000331	0.000347	0.000352	0.000330
Tuesday, October 6, 2026	0.000328	0.000329	0.000334	0.000326
Monday, October 5, 2026	0.000327	0.000329	0.000333	0.000324
Sunday, October 4, 2026	0.000331	0.000326	0.000334	0.000324
Friday, October 2, 2026	0.000329	0.000333	0.000336	0.000319
Thursday, October 1, 2026	0.000331	0.000329	0.000333	0.000326
Wednesday, September 30, 2026	0.000330	0.000329	0.000335	0.000322
Tuesday, September 29, 2026	0.000328	0.000329	0.000333	0.000320
Monday, September 28, 2026	0.000327	0.000327	0.000335	0.000323
Sunday, September 27, 2026	0.000326	0.000327	0.000330	0.000322
Saturday, September 26, 2026	0.000326	0.000325	0.000329	0.000325
Friday, September 25, 2026	0.000327	0.000326	0.000330	0.000320
Thursday, September 24, 2026	0.000328	0.000327	0.000335	0.000324
Wednesday, September 23, 2026	0.000319	0.000327	0.000334	0.000315
Tuesday, September 22, 2026	0.000315	0.000317	0.000323	0.000314
Monday, September 21, 2026	0.000330	0.000314	0.000331	0.000310
Sunday, September 20, 2026	0.000331	0.000330	0.000340	0.000329
Friday, September 18, 2026	0.000356	0.000333	0.000358	0.000329
Thursday, September 17, 2026	0.000361	0.000356	0.000362	0.000351
Wednesday, September 16, 2026	0.000363	0.000361	0.000368	0.000358
Tuesday, September 15, 2026	0.000345	0.000361	0.000368	0.000343
Monday, September 14, 2026	0.000350	0.000344	0.000352	0.000331
Sunday, September 13, 2026	0.000341	0.000348	0.000352	0.000341
Friday, September 11, 2026	0.000353	0.000343	0.000355	0.000323
Thursday, September 10, 2026	0.000349	0.000353	0.000359	0.000346
Wednesday, September 9, 2026	0.000346	0.000348	0.000353	0.000341
Tuesday, September 8, 2026	0.000345	0.000346	0.000352	0.000342
Monday, September 7, 2026	0.000342	0.000345	0.000349	0.000339
Sunday, September 6, 2026	0.000347	0.000342	0.000349	0.000340
Friday, September 4, 2026	0.000343	0.000350	0.000355	0.000338
Thursday, September 3, 2026	0.000360	0.000343	0.000364	0.000340
Wednesday, September 2, 2026	0.000357	0.000361	0.000366	0.000354
Tuesday, September 1, 2026	0.000350	0.000357	0.000363	0.000347
Monday, August 31, 2026	0.000356	0.000349	0.000359	0.000346
Sunday, August 30, 2026	0.000351	0.000357	0.000361	0.000340
Friday, August 28, 2026	0.000342	0.000353	0.000358	0.000338
Thursday, August 27, 2026	0.000342	0.000342	0.000347	0.000335
Wednesday, August 26, 2026	0.000351	0.000342	0.000353	0.000341
Tuesday, August 25, 2026	0.000345	0.000351	0.000355	0.000338
Monday, August 24, 2026	0.000348	0.000345	0.000354	0.000338
Sunday, August 23, 2026	0.000353	0.000347	0.000364	0.000344
Friday, August 21, 2026	0.000368	0.000340	0.000369	0.000335
Thursday, August 20, 2026	0.000380	0.000368	0.000386	0.000362
Wednesday, August 19, 2026	0.000447	0.000380	0.000450	0.000367
Tuesday, August 18, 2026	0.000452	0.000451	0.000459	0.000446
Monday, August 17, 2026	0.000461	0.000451	0.000462	0.000450
Sunday, August 16, 2026	0.000459	0.000461	0.000462	0.000456
Friday, August 14, 2026	0.000460	0.000459	0.000466	0.000457
Thursday, August 13, 2026	0.000462	0.000460	0.000466	0.000455
Wednesday, August 12, 2026	0.000461	0.000462	0.000464	0.000451
Tuesday, August 11, 2026	0.000463	0.000460	0.000468	0.000456
Monday, August 10, 2026	0.000454	0.000463	0.000465	0.000449
Sunday, August 9, 2026	0.000452	0.000453	0.000454	0.000447
Friday, August 7, 2026	0.000456	0.000452	0.000458	0.000446
Thursday, August 6, 2026	0.000455	0.000456	0.000459	0.000450
Wednesday, August 5, 2026	0.000463	0.000454	0.000468	0.000450
Tuesday, August 4, 2026	0.000467	0.000464	0.000470	0.000460
Monday, August 3, 2026	0.000462	0.000468	0.000476	0.000460
Sunday, August 2, 2026	0.000470	0.000460	0.000472	0.000456
Friday, July 31, 2026	0.000452	0.000466	0.000472	0.000448
Thursday, July 30, 2026	0.000455	0.000453	0.000461	0.000448
Wednesday, July 29, 2026	0.000454	0.000457	0.000467	0.000449
Tuesday, July 28, 2026	0.000465	0.000457	0.000474	0.000455
Monday, July 27, 2026	0.000450	0.000465	0.000468	0.000444
Sunday, July 26, 2026	0.000468	0.000449	0.000470	0.000446
Friday, July 24, 2026	0.000468	0.000473	0.000476	0.000460
Thursday, July 23, 2026	0.000455	0.000468	0.000471	0.000452
Wednesday, July 22, 2026	0.000454	0.000453	0.000461	0.000447
Tuesday, July 21, 2026	0.000461	0.000455	0.000462	0.000449
Monday, July 20, 2026	0.000468	0.000460	0.000476	0.000457
Sunday, July 19, 2026	0.000470	0.000468	0.000473	0.000465

About these data

The ETH/EUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.