History ETH / CHF

The ETH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000334

Inverse rate2,994.351665

Average0.000337

Change+93.42%

Observations276

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000341	0.000334	0.000342	0.000332
Wednesday, September 16, 2026	0.000341	0.000339	0.000346	0.000337
Tuesday, September 15, 2026	0.000326	0.000341	0.000348	0.000325
Monday, September 14, 2026	0.000330	0.000325	0.000333	0.000313
Sunday, September 13, 2026	0.000323	0.000330	0.000333	0.000323
Saturday, September 12, 2026	0.000325	0.000323	0.000325	0.000321
Friday, September 11, 2026	0.000333	0.000324	0.000335	0.000305
Thursday, September 10, 2026	0.000330	0.000334	0.000339	0.000327
Wednesday, September 9, 2026	0.000326	0.000328	0.000333	0.000320
Tuesday, September 8, 2026	0.000325	0.000326	0.000332	0.000322
Monday, September 7, 2026	0.000322	0.000325	0.000329	0.000319
Sunday, September 6, 2026	0.000326	0.000322	0.000329	0.000320
Friday, September 4, 2026	0.000322	0.000329	0.000334	0.000317
Thursday, September 3, 2026	0.000338	0.000322	0.000343	0.000319
Wednesday, September 2, 2026	0.000336	0.000340	0.000345	0.000332
Tuesday, September 1, 2026	0.000329	0.000336	0.000342	0.000327
Monday, August 31, 2026	0.000334	0.000328	0.000338	0.000325
Sunday, August 30, 2026	0.000329	0.000335	0.000339	0.000319
Friday, August 28, 2026	0.000320	0.000331	0.000336	0.000317
Thursday, August 27, 2026	0.000321	0.000320	0.000326	0.000313
Wednesday, August 26, 2026	0.000330	0.000321	0.000331	0.000319
Tuesday, August 25, 2026	0.000323	0.000328	0.000334	0.000317
Monday, August 24, 2026	0.000326	0.000323	0.000332	0.000317
Sunday, August 23, 2026	0.000330	0.000325	0.000341	0.000322
Friday, August 21, 2026	0.000344	0.000318	0.000345	0.000314
Thursday, August 20, 2026	0.000355	0.000344	0.000361	0.000339
Wednesday, August 19, 2026	0.000416	0.000354	0.000420	0.000341
Tuesday, August 18, 2026	0.000425	0.000424	0.000431	0.000416
Monday, August 17, 2026	0.000433	0.000424	0.000435	0.000423
Sunday, August 16, 2026	0.000432	0.000434	0.000435	0.000427
Saturday, August 15, 2026	0.000432	0.000432	0.000434	0.000431
Friday, August 14, 2026	0.000432	0.000432	0.000437	0.000429
Thursday, August 13, 2026	0.000433	0.000432	0.000437	0.000427
Wednesday, August 12, 2026	0.000432	0.000433	0.000435	0.000422
Tuesday, August 11, 2026	0.000433	0.000431	0.000439	0.000427
Monday, August 10, 2026	0.000424	0.000433	0.000435	0.000420
Sunday, August 9, 2026	0.000422	0.000423	0.000425	0.000417
Friday, August 7, 2026	0.000427	0.000422	0.000429	0.000416
Thursday, August 6, 2026	0.000426	0.000427	0.000430	0.000420
Wednesday, August 5, 2026	0.000432	0.000423	0.000439	0.000419
Tuesday, August 4, 2026	0.000435	0.000433	0.000439	0.000429
Monday, August 3, 2026	0.000430	0.000436	0.000443	0.000429
Sunday, August 2, 2026	0.000438	0.000429	0.000440	0.000425
Friday, July 31, 2026	0.000420	0.000434	0.000440	0.000416
Thursday, July 30, 2026	0.000422	0.000420	0.000429	0.000416
Wednesday, July 29, 2026	0.000424	0.000426	0.000436	0.000417
Tuesday, July 28, 2026	0.000434	0.000427	0.000442	0.000424
Monday, July 27, 2026	0.000420	0.000433	0.000436	0.000413
Sunday, July 26, 2026	0.000436	0.000418	0.000437	0.000415
Saturday, July 25, 2026	0.000440	0.000437	0.000442	0.000436
Friday, July 24, 2026	0.000435	0.000440	0.000443	0.000427
Thursday, July 23, 2026	0.000423	0.000435	0.000438	0.000420
Wednesday, July 22, 2026	0.000422	0.000421	0.000428	0.000416
Tuesday, July 21, 2026	0.000427	0.000421	0.000428	0.000416
Monday, July 20, 2026	0.000433	0.000425	0.000441	0.000422
Sunday, July 19, 2026	0.000434	0.000432	0.000438	0.000429
Friday, July 17, 2026	0.000434	0.000438	0.000449	0.000431
Thursday, July 16, 2026	0.000422	0.000434	0.000436	0.000418
Wednesday, July 15, 2026	0.000426	0.000420	0.000434	0.000414
Tuesday, July 14, 2026	0.000456	0.000428	0.000458	0.000426
Monday, July 13, 2026	0.000451	0.000459	0.000466	0.000438
Sunday, July 12, 2026	0.000453	0.000448	0.000457	0.000442
Thursday, July 9, 2026	0.000463	0.000462	0.000470	0.000456
Wednesday, July 8, 2026	0.000457	0.000464	0.000472	0.000452
Tuesday, July 7, 2026	0.000450	0.000457	0.000462	0.000445
Monday, July 6, 2026	0.000452	0.000448	0.000467	0.000440
Sunday, July 5, 2026	0.000452	0.000451	0.000462	0.000445
Thursday, July 2, 2026	0.000500	0.000474	0.000504	0.000466
Wednesday, July 1, 2026	0.000515	0.000503	0.000522	0.000488
Tuesday, June 30, 2026	0.000502	0.000515	0.000524	0.000501
Monday, June 29, 2026	0.000514	0.000502	0.000523	0.000494
Sunday, June 28, 2026	0.000515	0.000516	0.000523	0.000510
Thursday, June 25, 2026	0.000500	0.000518	0.000530	0.000487
Wednesday, June 24, 2026	0.000488	0.000502	0.000524	0.000479
Tuesday, June 23, 2026	0.000469	0.000486	0.000497	0.000467
Monday, June 22, 2026	0.000474	0.000468	0.000475	0.000454
Sunday, June 21, 2026	0.000465	0.000474	0.000476	0.000464
Thursday, June 18, 2026	0.000460	0.000471	0.000484	0.000457
Wednesday, June 17, 2026	0.000446	0.000457	0.000467	0.000442
Tuesday, June 16, 2026	0.000442	0.000443	0.000451	0.000430
Monday, June 15, 2026	0.000461	0.000443	0.000466	0.000429
Sunday, June 14, 2026	0.000472	0.000460	0.000480	0.000458
Thursday, June 11, 2026	0.000491	0.000475	0.000492	0.000470
Wednesday, June 10, 2026	0.000488	0.000494	0.000499	0.000479
Tuesday, June 9, 2026	0.000473	0.000488	0.000495	0.000470
Monday, June 8, 2026	0.000473	0.000472	0.000485	0.000464
Sunday, June 7, 2026	0.000508	0.000472	0.000511	0.000463
Thursday, June 4, 2026	0.000435	0.000446	0.000463	0.000433
Wednesday, June 3, 2026	0.000426	0.000437	0.000447	0.000417
Tuesday, June 2, 2026	0.000394	0.000424	0.000430	0.000393

About these data

The ETH/CHF history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.